C-BGI.UN

T:BGI.UN - BROOKFIELD GLBL INFRASTRUCTR SEC INCM FN - https://www.brookfield.com/

17:23:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGI.UN - T	0.2	4.22	·	4.24	0.1	4.24	+0.04	1.0	18.8	77	51	4.18 4.25 4.18	4.47 3.60	15:44:39	Mar 28	15 min RT 2¢
TSX - T	0.2	4.22	·	4.24	0.1	4.24	+0.04	1.0	8.9	37	22	4.18 4.25 4.18	4.47 3.60	15:44:39		15 min
NEO ATS - U						4.24	+0.04	1.0	0.3	1	3	4.24 4.24 4.23		15:34:37		15 min
Alpha - A						4.20			3.0	13	1	4.20 4.20 4.20		15:04:55		15 min
Omega - O						4.20			0.1	0	1	4.20 4.20 4.20		15:04:55		15 min
Pure - P						4.20			0.03	0	1			Apr 30		15 min
Chi-X - X						4.23	+0.03	0.7	0.3	1	3	4.24 4.24 4.23		15:04:55		15 min
CX2 - H						4.24	+0.04	1.0	4.7	19	13	4.19 4.25 4.19		15:44:39		15 min
CXD - D						4.20			0.06	0	2			Apr 26		15 min
TriAct - M						4.20			1.3	6	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 51

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:39	H	4.24	0.04	100	25 Odlum	1 Anonymous	K
15:44:39	T	4.24	0.04	200	25 Odlum	1 Anonymous	K
15:44:39	T	4.24	0.04	100	25 Odlum	5 Citadel	K
15:34:37	H	4.25	0.05	100	7 TD Sec	1 Anonymous	K
15:34:37	T	4.24	0.04	400	7 TD Sec	1 Anonymous	K
15:34:37	T	4.23	0.03	200	7 TD Sec	7 TD Sec	K
15:34:37	U	4.24	0.04	100	7 TD Sec	39 Merrill Lynch	K
15:34:37	H	4.23	0.03	500	7 TD Sec	1 Anonymous	K
15:34:37	T	4.23	0.03	300	7 TD Sec	1 Anonymous	K
15:34:37	T	4.23	0.03	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 10:05	C:BGI	4.23	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 09:50	C:BGI	4.23	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 17:28	C:BGI	4.17	News Release200	Brookfield Global to pay 15-cent distribution April 15
2023-12-15 17:22	C:BGI	4.10	News Release200	Brookfield Global to pay 15-cent distribution Jan. 16
2023-09-15 17:52	C:BGI	4.26	News Release200	Brookfield Global to pay 15-cent distribution Oct. 16
2023-08-28 15:06	C:BGI	4.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-16 17:51	C:BGI	4.37	News Release200	Brookfield Global Infra to pay quarterly dividend