C-BGI.UN

T:BGI.UN - BROOKFIELD GLBL INFRASTRUCTR SEC INCM FN - https://www.brookfield.com/

11:01:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BGI.UN - T	0.5	4.18	·	4.20	0.5	4.18	-0.03	-0.7	4.9	20	22	4.18 4.22 4.18	4.51 3.60	10:29:03	Mar 28	15 min RT 2¢
TSX - T	0.5	4.18	·	4.20	0.5	4.18	-0.03	-0.7	1.8	7	9	4.18 4.22 4.18	4.51 3.60	10:09:50		15 min
NEO ATS - U						4.22	+0.01	0.2	0.4	2	3	4.22 4.22 4.22		09:48:13		15 min
Alpha - A						4.18	-0.03	-0.7	0.1	0	1	4.18 4.18 4.18		09:34:56		15 min
CX2 - H						4.18	-0.03	-0.7	2.6	11	8	4.22 4.22 4.18		10:29:03		15 min
TriAct - M						4.21			0.02		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:29:03	H	4.18	-0.03	500	1 Anonymous	7 TD Sec	K
10:09:50	H	4.18	-0.03	100	2 RBC	7 TD Sec	K
10:09:50	H	4.18	-0.03	500	1 Anonymous	7 TD Sec	K
10:09:50	T	4.18	-0.03	100	1 Anonymous	7 TD Sec	K
10:01:23	T	4.18	-0.03	100	84 ITG84	80 National Bank	K
10:01:23	T	4.18	-0.03	100	1 Anonymous	80 National Bank	K
10:01:23	T	4.18	-0.03	100	80 National Bank	80 National Bank	K
10:01:23	M	4.18	-0.03	20	80 National Bank	80 National Bank	E
09:48:13	T	4.22	0.01	1,000	2 RBC	2 RBC	K
09:48:13	T	4.22	0.01	100	2 RBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS