C-BEP.PR.G

T:BEP.PR.G - BROOKFIELD RENEWABL PART LP CL A SER 7 P - http://bep.brookfield.com

11:01:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BEP.PR.G - T	1.2	24.00	·	24.35	0.4	24.01	-0.33	-1.4	12.0	290	24	24.23 24.24 24.01	24.50 17.55	15:24:10	May 07	15 min RT 2¢
TSX - T	1.2	24.00	·	24.35	0.4	24.18	-0.16	-0.7	3.3	80	5	24.22 24.22 24.18	24.50 17.55	14:23:27		15 min
NEO ATS - U						24.19	-0.15	-0.6	4.6	111	6	24.22 24.22 24.19		14:24:08		15 min
Omega - O						24.01	-0.33	-1.4	0.6	14	3	24.22 24.22 24.01		15:24:10		15 min
Pure - P						24.34			0.02	0	2			May 08		15 min
CX2 - H						24.22	-0.12	-0.5	1.0	24	2	24.24 24.24 24.22		12:14:19		15 min
TriAct - M						24.34			1.7	41	5			Sep 11-20		15 min
CS2 - S						24.23	-0.11	-0.5	0.8	19	1	24.23 24.23 24.23		11:14:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:10	O	24.01	-0.33	100	1 Anonymous	1 Anonymous	K
14:24:08	U	24.19	-0.15	1,500	84 ITG84	2 RBC	K
14:24:08	U	24.19	-0.15	100	84 ITG84	2 RBC	K
14:24:08	M	24.18	-0.16	100	84 ITG84	2 RBC
14:23:27	T	24.18	-0.16	700	7 TD Sec	7 TD Sec	K
14:22:24	T	24.19	-0.15	100	1 Anonymous	7 TD Sec	K
13:52:38	T	24.20	-0.14	2,000	7 TD Sec	85 Scotia	K
12:15:43	T	24.20	-0.14	400	7 TD Sec	1 Anonymous	K
12:14:45	M	24.23	-0.11	800	84 ITG84	1 Anonymous
12:14:45	U	24.22	-0.12	1,800	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 09:09	C:BEP	36.40	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-05-03 10:02	C:BEP	33.89	News Release200	Brookfield Renewable loses $70M (U.S.) in Q1 2024
2024-05-01 09:57	C:BEP	32.21	News Release200	Brookfield Asset, Brookfield Renewable sign energy deal
2024-04-18 14:09	C:BEP	28.30	News Release200	Brookfield Renewable's Scout signs power purchase deal
2024-04-17 01:44	C:BEP	27.60	Miscellaneous270	Brookfield Renewable Partners unit redemption
2024-04-04 08:03	C:BEP	30.56	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-04-01 17:44	C:BEP	31.33	News Release200	Brookfield Renewable to release Q1 results May 3
2024-03-25 16:14	C:BEP	31.00	News Release200	Brookfield Renewable closes $150M (U.S.) note issuance
2024-03-05 07:43	C:BEP	30.58	In the News525	Globe says Amazon, others see Alberta shun clean power
2024-03-01 07:55	C:BEP	30.44	In the News525	Globe says Brookfield, rivals see green hopes brighten
2024-02-02 09:57	C:BEP	34.18	News Release200	Brookfield Renewable Partners earns $616M(U.S.) in 2023
2024-01-10 08:19	C:BEP	36.57	In the News525	Globe says Brookfield Renewable kept at "outperform"
2024-01-08 19:10	C:BEP	36.47	News Release200	Brookfield Renewable to issue $400-million green bonds
2024-01-04 16:09	C:BEP	34.50	News Release200	Brookfield Renewable amends Green Financing Framework
2024-01-02 16:39	C:BEP	34.70	News Release200	Brookfield Renewable to release FY 2023 results Feb. 2
2023-12-14 10:47	C:BEP	35.03	News Release200	Brookfield Renewable renews NCIB
2023-12-04 10:37	C:BEP	34.42	News Release200	Brookfield sees support for Origin bid come up short
2023-11-13 08:26	C:BEP	30.30	In the News525	Globe says Enbridge, rivals see green plans take shape
2023-11-07 08:28	C:BEP	31.03	In the News525	Globe says Brookfield Renewable kept at "strong buy"
2023-11-03 10:24	C:BEP	31.51	News Release200	Brookfield Renewable Partners earns $24M (U.S.) in Q3

Date ET

Symbol

Price

Type

Headline

2024-05-07 09:09

C:BEP

36.40

In the News

Globe says Brookfield Renewable kept at "outperform"

2024-05-03 10:02

C:BEP