C-BA

E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/

00:29:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BA - E	1.0	36.04	·	36.24	1.0	36.11	+0.35	1.0	80.7	2,906	289	35.59 36.50 35.59	37.35 22.20	16:00:00	Jun 19	15 min
NEO exchange - E	1.0	36.04	·	36.24	1.0	36.11	+0.35	1.0	32.3	1,166	85	35.71 36.50 35.71	37.35 22.20	16:00:00		15 min
Omega - O						36.05	+0.29	0.8	3.2	116	7	35.92 36.41 35.92		14:04:33		15 min
Pure - P						36.22	+0.46	1.3	5.4	195	5	36.14 36.23 36.14		13:15:03		15 min
Chi-X - X						36.05	+0.29	0.8	26.3	949	64	35.59 36.42 35.59		15:41:11		15 min
CX2 - H						36.09	+0.33	0.9	10.9	393	41	36.10 36.31 36.04		15:54:52		15 min
CXD - D						35.75	-0.01	0.0	0.5	15	36			Jun 27		15 min
TriAct - M						35.75	-0.01	0.0	1.9	66	50					15 min
Lynx - Y						35.92	+0.16	0.4	0.2	7	1	35.92 35.92 35.92		10:16:25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 289

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	36.09	0.33	0	301 NEO Buy	301 NEO Buy	Z
15:59:19	M	36.13	0.37	8	80 National Bank	80 National Bank	E
15:54:52	H	36.09	0.33	100	14 Virtu ITG	124 Questrade	K
15:52:06	H	36.08	0.32	200	79 CIBC	80 National Bank	K
15:50:40	M	36.09	0.33	6	80 National Bank	80 National Bank	E
15:50:33	E	36.11	0.35	400	7 TD Sec	80 National Bank	K
15:50:33	E	36.11	0.35	1,000	7 TD Sec	80 National Bank	K
15:50:00	E	36.11	0.35	1,000	7 TD Sec	80 National Bank	K
15:50:00	E	36.11	0.35	1,000	7 TD Sec	80 National Bank	K
15:49:32	D	36.10	0.34	2	2 RBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-19 07:27	C:BA	33.78	In the News525	Globe says Boeing, GE are geothermal pioneers
2025-06-17 07:13	C:BA	34.30	In the News525	Globe/wire say postcrash Boeing subdued at Paris show
2025-06-16 07:02	C:BA	34.45	In the News525	Globe says GE, others see Vista, Blackstone buy Assent
2025-06-13 06:29	C:BA	34.85	In the News525	Globe/wire say Boeing 787 crashes in India, killing 240
2025-06-03 08:18	C:BA	36.11	In the News525	Globe/wire say Boeing hears IATA condemn U.S. trade war
2025-06-02 06:15	C:BA	36.11	In the News525	Globe says Stellantis repeats Disney, Boeing's mistakes
2025-05-26 09:39	C:BA	34.64	In the News525	Post/CP say antique Boeing 737s find new life up North
2025-05-22 08:08	C:BA	34.79	In the News525	Globe/wire say Trump accepts Qatari gift of Boeing jet
2025-05-20 05:34	C:BA	30.11	In the News525	Globe/wire say Boeing may avoid criminal prosecution
2025-05-16 07:24	C:BA	30.11	In the News525	Globe says Trump keen for Boeing "palace in the sky"
2025-05-12 08:50	C:BA	30.11	In the News525	Globe/AP say Qatar may gift Boeing plane to Trump
2025-04-21 06:39	C:BA	30.11	In the News525	Globe says China doesn't want Boeing's faulty airliners
2025-03-26 08:01	C:BA	30.11	In the News525	Globe/AP say trial date set in Boeing criminal case
2025-03-24 06:32	C:BA	30.11	In the News525	Globe says EU works to replace Boeing for defence
2025-03-19 08:05	C:BA	30.11	In the News525	Globe says Berlin's back and that's bad news for Boeing
2025-03-17 07:45	C:BA	30.11	In the News525	Post/AP say Boeing 737 engine catches fire taxiing
2025-02-25 07:57	C:BA	30.72	In the News525	Globe/NYT say Exxon not eager to return to Russia
2025-02-10 07:44	C:BA	31.17	In the News525	Globe says at Boeing, failure earns you a promotion
2025-01-31 09:16	C:BA	30.95	In the News525	Post/AP say Boeing's castaways do spacewalk together
2025-01-29 07:03	C:BA	30.76	In the News525	Globe/wire say Boeing sees hope for production increase

Date ET

Symbol

Price

Type

Headline

2025-06-19 07:27

C:BA

33.78

In the News

Globe says Boeing, GE are geothermal pioneers

2025-06-17 07:13

C:BA