00:29:25 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BA - E  1.036.04·36.241.036.11+0.351.080.72,90628935.59  36.50  35.5937.35  22.2016:00:00Jun 1915 min
NEO exchange - E1.036.04·36.241.036.11+0.351.032.31,1668535.71  36.50  35.7137.35  22.2016:00:0015 min
Omega - O 36.05+0.290.83.2116735.92  36.41  35.9214:04:3315 min
Pure - P 36.22+0.461.35.4195536.14  36.23  36.1413:15:0315 min
Chi-X - X 36.05+0.290.826.39496435.59  36.42  35.5915:41:1115 min
CX2 - H 36.09+0.330.910.93934136.10  36.31  36.0415:54:5215 min
CXD - D 35.75-0.010.00.51536    Jun 2715 min
TriAct - M 35.75-0.010.01.96650    15 min
Lynx - Y 35.92+0.160.40.27135.92  35.92  35.9210:16:2515 min

Recent Trades - Last 10 of 289
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E36.090.330301 NEO Buy301 NEO BuyZ
15:59:19M36.130.37880 National Bank80 National BankE
15:54:52H36.090.3310014 Virtu ITG124 QuestradeK
15:52:06H36.080.3220079 CIBC80 National BankK
15:50:40M36.090.33680 National Bank80 National BankE
15:50:33E36.110.354007 TD Sec80 National BankK
15:50:33E36.110.351,0007 TD Sec80 National BankK
15:50:00E36.110.351,0007 TD Sec80 National BankK
15:50:00E36.110.351,0007 TD Sec80 National BankK
15:49:32D36.100.3422 RBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-19 07:27C:BA33.78In the NewsGlobe says Boeing, GE are geothermal pioneers
2025-06-17 07:13C:BA34.30In the NewsGlobe/wire say postcrash Boeing subdued at Paris show
2025-06-16 07:02C:BA34.45In the NewsGlobe says GE, others see Vista, Blackstone buy Assent
2025-06-13 06:29C:BA34.85In the NewsGlobe/wire say Boeing 787 crashes in India, killing 240
2025-06-03 08:18C:BA36.11In the NewsGlobe/wire say Boeing hears IATA condemn U.S. trade war
2025-06-02 06:15C:BA36.11In the NewsGlobe says Stellantis repeats Disney, Boeing's mistakes
2025-05-26 09:39C:BA34.64In the NewsPost/CP say antique Boeing 737s find new life up North
2025-05-22 08:08C:BA34.79In the NewsGlobe/wire say Trump accepts Qatari gift of Boeing jet
2025-05-20 05:34C:BA30.11In the NewsGlobe/wire say Boeing may avoid criminal prosecution
2025-05-16 07:24C:BA30.11In the NewsGlobe says Trump keen for Boeing "palace in the sky"
2025-05-12 08:50C:BA30.11In the NewsGlobe/AP say Qatar may gift Boeing plane to Trump
2025-04-21 06:39C:BA30.11In the NewsGlobe says China doesn't want Boeing's faulty airliners
2025-03-26 08:01C:BA30.11In the NewsGlobe/AP say trial date set in Boeing criminal case
2025-03-24 06:32C:BA30.11In the NewsGlobe says EU works to replace Boeing for defence
2025-03-19 08:05C:BA30.11In the NewsGlobe says Berlin's back and that's bad news for Boeing
2025-03-17 07:45C:BA30.11In the NewsPost/AP say Boeing 737 engine catches fire taxiing
2025-02-25 07:57C:BA30.72In the NewsGlobe/NYT say Exxon not eager to return to Russia
2025-02-10 07:44C:BA31.17In the NewsGlobe says at Boeing, failure earns you a promotion
2025-01-31 09:16C:BA30.95In the NewsPost/AP say Boeing's castaways do spacewalk together
2025-01-29 07:03C:BA30.76In the NewsGlobe/wire say Boeing sees hope for production increase