20:03:49 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



E:BA - BOEING CDR (CAD HEDGED) - https://investors.boeing.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BA - E  1.138.97·39.191.039.09-0.37-0.912.247112739.37  39.37  38.8039.75  22.2016:00:00Jul 1415 min
NEO exchange - E1.138.97·39.191.039.09-0.37-0.94.61763339.33  39.33  38.8039.75  22.2016:00:0015 min
Omega - O 39.27-0.19-0.50.14139.27  39.27  39.2710:11:2315 min
Chi-X - X 39.09-0.37-0.92.8109739.37  39.37  38.9315:59:1415 min
CX2 - H 39.09-0.37-0.91.454739.10  39.10  38.8515:59:2115 min
CXD - D 39.05-0.41-1.00.5162738.98  39.05  38.9814:22:4915 min
TriAct - M 39.53+0.070.22.59651    15 min
Lynx - Y 38.85-0.61-1.50.416138.85  38.85  38.8513:00:4915 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E39.09-0.370301 NEO Buy301 NEO BuyZ
15:59:21E39.09-0.375079 CIBC19 DesjardinsE
15:59:21H39.09-0.371002 RBC19 DesjardinsK
15:59:14X39.09-0.371001 Anonymous80 National BankK
15:59:14E39.09-0.371001 Anonymous80 National BankK
15:56:45M39.06-0.402002 RBC7 TD Sec
15:56:45E39.05-0.411007 TD Sec7 TD SecK
15:56:11E39.03-0.43179 CIBC7 TD SecE
15:56:11E39.03-0.43579 CIBC7 TD SecE
15:50:48M38.97-0.49180 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 06:01C:BA38.56In the NewsGlobe/AP say Boeing averts trial in Max 8 case
2025-07-07 09:36C:BA37.24In the NewsGlobe/AP say Boeing awaits U.S. trade deal with Europe
2025-07-07 07:52C:BA36.69In the NewsGlobe says Boeing, others make Southeast U.S. thrive
2025-07-03 08:57C:BA36.11In the NewsPost says JAL flight saw Boeing airliner drop eight km
2025-06-19 07:27C:BA33.78In the NewsGlobe says Boeing, GE are geothermal pioneers
2025-06-17 07:13C:BA34.30In the NewsGlobe/wire say postcrash Boeing subdued at Paris show
2025-06-16 07:02C:BA34.45In the NewsGlobe says GE, others see Vista, Blackstone buy Assent
2025-06-13 06:29C:BA34.85In the NewsGlobe/wire say Boeing 787 crashes in India, killing 240
2025-06-03 08:18C:BA36.11In the NewsGlobe/wire say Boeing hears IATA condemn U.S. trade war
2025-06-02 06:15C:BA36.11In the NewsGlobe says Stellantis repeats Disney, Boeing's mistakes
2025-05-26 09:39C:BA34.64In the NewsPost/CP say antique Boeing 737s find new life up North
2025-05-22 08:08C:BA34.79In the NewsGlobe/wire say Trump accepts Qatari gift of Boeing jet
2025-05-20 05:34C:BA30.11In the NewsGlobe/wire say Boeing may avoid criminal prosecution
2025-05-16 07:24C:BA30.11In the NewsGlobe says Trump keen for Boeing "palace in the sky"
2025-05-12 08:50C:BA30.11In the NewsGlobe/AP say Qatar may gift Boeing plane to Trump
2025-04-21 06:39C:BA30.11In the NewsGlobe says China doesn't want Boeing's faulty airliners
2025-03-26 08:01C:BA30.11In the NewsGlobe/AP say trial date set in Boeing criminal case
2025-03-24 06:32C:BA30.11In the NewsGlobe says EU works to replace Boeing for defence
2025-03-19 08:05C:BA30.11In the NewsGlobe says Berlin's back and that's bad news for Boeing
2025-03-17 07:45C:BA30.11In the NewsPost/AP say Boeing 737 engine catches fire taxiing