Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:25:47 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
E:BA
- BOEING CDR (CAD HEDGED) -
https://investors.boeing.com/
08:25:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BA
- E
↑ATS
0.1
29.50
·
30.00
0.2
29.31
47.09 28.05
Apr 26
Apr 18
15 min
RT 2¢
NEO exchange - E
0.1
29.50
·
30.00
0.2
47.09 28.05
Apr 26
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-18 08:33
C:BA
29.84
In the News
525
Globe/NYT say Boeing engineer fears 787s may fall apart
2024-04-15 08:17
C:BA
29.73
In the News
525
Globe says Boeing: short-term thinking at its finest
2024-04-10 08:41
C:BA
31.25
In the News
525
Globe/wire say Boeing's woes fuel "summer squeeze"
2024-04-01 08:25
C:BA
33.88
In the News
525
Globe says cost-cutting fundamental to Boeing's woes
2024-03-26 07:42
C:BA
33.58
In the News
525
Globe/NYT say Boeing CEO Calhoun to step down
2024-03-19 08:22
C:BA
31.54
In the News
525
Globe/AP say United pushes safety amid Boeing's woes
2024-03-18 08:46
C:BA
32.01
In the News
525
Globe says Boeing's zeal to save pennies has high cost
2024-03-18 07:21
C:BA
31.54
In the News
525
Globe says Boeing sees A220 workers also demanding more
2024-03-13 08:57
C:BA
32.36
In the News
525
Globe/wire says Nvidia advances as Boeing retreats
2024-03-11 09:26
C:BA
34.85
In the News
525
Globe/AP say Boeing under criminal DoJ investigation
2024-02-29 07:50
C:BA
35.78
In the News
525
Globe/wire say Boeing promises FAA it will do better
2024-02-22 07:22
C:BA
35.40
In the News
525
Globe/NYT say Boeing hopes shakeup fixes quality issues
2024-02-20 08:32
C:BA
35.69
In the News
525
Globe/wire say Boeing told Chinese airliner makes debut
2024-02-08 09:01
C:BA
37.23
In the News
525
Post says WestJet may have to wait for Boeing Max order
2024-02-07 07:35
C:BA
36.66
In the News
525
Globe/NYT say Boeing workers neglected to bolt panel
2024-02-06 07:01
C:BA
36.35
In the News
525
Globe/AP say Boeing has another embarrassing stumble
2024-02-02 07:13
C:BA
36.89
In the News
525
Globe's Mason says it's not just Boeing to worry about
2024-01-30 07:48
C:BA
36.00
In the News
525
Globe says Boeing told Caisse may want jets for leasing
2024-01-29 09:29
C:BA
36.14
In the News
525
Globe says Boeing hears United CEO in talks with Airbus
2024-01-24 07:25
C:BA
37.20
In the News
525
Globe/wire say sales of Boeing's Max 10 under threat