C-AW.UN

T:AW.UN - A&W REVENUE ROYALTIES INCOME FUND UNITS - http://www.awincomefund.ca/

00:43:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AW.UN - T	0.2	29.56	·	29.67	1.1	29.56	+0.16	0.5	35.4	1,032	299	29.59 29.70 29.50	37.46 28.89	16:00:00	May 09	15 min RT 2¢
TSX - T	0.2	29.56	·	29.67	1.1	29.56	+0.16	0.5	13.1	383	108	29.59 29.66 29.50	37.46 28.89	16:00:00		15 min
NEO ATS - U						29.62	+0.22	0.7	0.5	15	6	29.60 29.62 29.52		15:44:19		15 min
Alpha - A						29.60	+0.20	0.7	5.4	159	24	29.56 29.65 29.50		15:58:31		15 min
Omega - O						29.59	+0.19	0.6	1.2	35	12	29.59 29.70 29.54		14:26:13		15 min
Pure - P						29.40			0.5	15	14			Mar 22		15 min
Chi-X - X						29.60	+0.20	0.7	1.0	29	10	29.62 29.62 29.50		15:58:31		15 min
CX2 - H						29.56	+0.16	0.5	0.8	24	9	29.57 29.62 29.52		14:21:08		15 min
CXD - D						29.595	+0.195	0.7	3.1	90	28	29.575 29.65 29.52		14:08:17		15 min
TriAct - M						29.40			9.7	283	88			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 299

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	29.56	0.16	24	7 TD Sec	7 TD Sec	Q
16:00:00	T	29.56	0.16	100	1 Anonymous	79 CIBC	KQ
15:59:59	T	29.56	0.16	100	79 CIBC	79 CIBC	K
15:59:50	T	29.59	0.19	100	79 CIBC	1 Anonymous	K
15:59:30	P	29.59	0.19	38	14 Virtu ITG	39 Merrill Lynch	E
15:58:31	M	29.60	0.20	17	2 RBC	1 Anonymous	E
15:58:31	M	29.61	0.21	100	79 CIBC	1 Anonymous
15:58:31	X	29.60	0.20	100	80 National Bank	1 Anonymous	K
15:58:31	A	29.60	0.20	500	79 CIBC	2 RBC	K
15:58:31	T	29.61	0.21	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 11:06	C:AW	29.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 11:06	C:AW	29.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 09:04	C:AW	29.59	News Release200	A&W Revenue Royalties earns $8.83M in Q1
2024-05-07 09:32	C:AW	29.55	News Release200	A&W Revenue to pay 16-cent distribution May 31
2024-05-02 09:11	C:AW	29.40	News Release200	A&W Revenue to release Q1 2024 results May 9
2024-04-15 07:30	C:AW	29.35	In the News525	Post/CP say McDonald's, A&W embrace food hacking
2024-04-03 09:19	C:AW	29.63	News Release200	A&W Revenue to pay 16-cent distribution April 30
2024-03-04 09:46	C:AW	30.91	News Release200	A&W Revenue to pay 16-cent distribution March 29
2024-02-28 09:05	C:AW	31.09	News Release200	A&W Revenue earns $40.66-million in fiscal 2023
2024-02-28 08:16	C:AW	30.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 08:16	C:AW	30.86	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 08:10	C:AW	30.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 08:10	C:AW	30.86	SEDAR MD & A815	SEDAR MD & A
2024-02-21 08:19	C:AW	30.61	News Release200	A&W Revenue to release fiscal 2023 results Feb. 28
2024-02-02 11:04	C:AW	32.00	News Release200	A&W Revenue to pay 16-cent distribution Feb. 29
2024-01-17 09:25	C:AW	32.05	In the News525	Post says A&W told Alberta's drought a big concern
2023-12-07 09:51	C:AW	30.73	News Release200	A&W Revenue to pay 16-cent distribution Jan. 31
2023-12-07 09:01	C:AW	30.73	News Release200	A&W Revenue to add 10 restaurants to royalty pool
2023-12-06 08:42	C:AW	30.76	News Release200	A&W Revenue to pay 16-cent distribution Dec. 29
2023-11-08 12:35	C:AW	30.62	News Release200	A&W Revenue to pay 16-cent distribution Nov. 30