Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	AW.UN	29.39	30.21	29.26	30.01	0.77	67,260	411	29.91	30.25	26,351	2,300	7,700	3,000	406	300	2,702			22,064
2024-04-25	T	AW.UN	29.10	29.68	28.99	29.22	0.01	33,860	264	29.22	29.50	18,442	300	5,746	1,300	409	100	2,002			4,526
2024-04-24	T	AW.UN	29.51	29.71	29.21	29.21	-0.20	25,250	213	29.21	29.49	11,416	300	4,304	900	466	100	1,400			4,549
2024-04-23	T	AW.UN	29.13	29.61	29.13	29.41	0.40	30,319	256	29.21	29.65	11,932	500	4,400	3,200	437	1,200	2,201			4,944
2024-04-22	T	AW.UN	29.00	29.23	28.90	29.01	-0.085	24,071	254	28.92	29.25	11,797		3,950	2,000	449	200	2,800			2,231
2024-04-19	T	AW.UN	29.00	29.25	28.95	29.07	0.02	132,609	402	29.05	29.13	110,885	800	7,800	4,200	671	400	1,201			5,626
2024-04-18	T	AW.UN	29.32	29.42	28.85	28.99	-0.40	41,211	380	28.98	29.10	22,290	300	6,137	3,200	521	200	801			4,609
2024-04-17	T	AW.UN	29.65	29.77	29.31	29.39	-0.45	37,717	327	29.32	29.60	19,224	1,700	5,600	2,700	270	700	1,061			5,259
2024-04-16	T	AW.UN	29.23	29.84	29.23	29.84	0.49	30,607	281	29.62	29.85	12,665	1,600	3,920	5,100	346	100	1,401			4,471
2024-04-15	T	AW.UN	29.98	29.98	29.27	29.35	-0.39	93,725	629	29.30	29.63	54,945	1,902	15,321	6,300	637	3,100	3,401			6,767
2024-04-12	T	AW.UN	30.05	30.14	29.63	29.70	-0.35	25,955	231	29.70	29.99	14,355	400	2,900	1,500	483		901			4,607
2024-04-11	T	AW.UN	29.90	30.18	29.77	30.05	0.18	24,858	179	30.05	30.19	12,890	500	3,900	1,300	416	300	601			3,152
2024-04-10	T	AW.UN	29.80	30.09	29.62	29.86	-0.16	46,335	306	29.77	29.95	27,263	900	7,808	2,000	417	300	1,826			3,562
2024-04-09	T	AW.UN	29.90	30.11	29.90	30.02	0.15	19,885	170	30.00	30.19	9,398		4,725	1,200	642		426			3,123
2024-04-08	T	AW.UN	30.05	30.05	29.72	29.86	-0.19	31,112	290	29.82	30.00	13,498	900	8,400	2,000	241	300	1,401			3,519
2024-04-05	T	AW.UN	29.90	30.20	29.90	30.07	0.20	19,651	142	29.95	30.16	8,228	100	4,000	500	322	100	247			5,493
2024-04-04	T	AW.UN	30.18	30.18	29.81	29.87	-0.10	19,581	189	29.86	30.17	12,279	300	3,221	1,000	401	100	402			1,431
2024-04-03	T	AW.UN	29.65	30.20	29.62	29.97	0.34	39,573	310	29.92	30.18	20,831	501	9,500	2,100	945	400	1,230			3,213
2024-04-02	T	AW.UN	29.67	29.96	29.60	29.63	-0.38	34,946	331	29.62	29.88	14,739	1,000	8,050	2,300	628	700	1,811			4,530
2024-04-01	T	AW.UN	30.00	30.10	29.64	30.04	0.04	50,024	427	29.95	30.05	25,618	1,300	12,078	300	973	1,400	526			4,615
2024-03-28	T	AW.UN	30.29	30.33	30.00	30.00	-0.31	21,872	227	30.00	30.15	10,142	200	2,900	1,400	332	300	1,110			4,505
2024-03-27	T	AW.UN	30.04	30.31	29.91	30.31	0.46	34,059	279	30.01	30.32	12,868	2,800	5,700	1,200	389	3,000	4,200			2,708
2024-03-26	T	AW.UN	29.96	30.06	29.70	29.85	0.07	16,651	202	29.80	30.07	6,363	200	2,100	1,300	311	200	1,401			3,833
2024-03-25	T	AW.UN	29.77	29.86	29.67	29.78	-0.17	33,386	340	29.72	29.88	16,791	1,600	5,903	2,800	787	300	501			3,357
2024-03-22	T	AW.UN	30.00	30.06	29.57	29.95	-0.11	58,823	426	29.85	30.01	29,948	1,900	7,354	2,300	1,534	5,700	2,200			5,057
2024-03-21	T	AW.UN	30.12	30.30	29.94	30.06	-0.06	59,477	424	29.99	30.24	42,033	200	5,607	4,600	755	400	903			3,576
2024-03-20	T	AW.UN	30.19	30.30	30.05	30.12	-0.08	28,654	255	30.12	30.24	13,899	2,100	5,510	1,600	267	500	700			2,830
2024-03-19	T	AW.UN	30.36	30.36	30.16	30.20	-0.12	27,731	274	30.15	30.27	18,183	900	1,600	1,900	203	500	800			2,932
2024-03-18	T	AW.UN	30.58	30.67	30.29	30.32	-0.28	33,756	296	30.25	30.53	13,361	800	7,205	600	532	500	1,801			6,928
2024-03-15	T	AW.UN	30.77	30.77	30.50	30.60	-0.21	21,686	182	30.60	30.76	12,273	400	2,998	1,200	156	600	2,101			1,319
2024-03-14	T	AW.UN	30.66	30.81	30.51	30.81	-0.07	17,982	182	30.62	30.81	9,381	1,100	2,700	1,600	173	300	301			1,932
2024-03-13	T	AW.UN	30.99	31.13	30.88	30.88		25,143	203	30.85	31.09	12,939	300	4,376	1,700	426		2,901			2,026
2024-03-12	T	AW.UN	31.00	31.00	30.78	30.88	-0.11	26,630	205	30.81	30.96	15,535	100	5,100	900	472	200	1,655			2,069
2024-03-11	T	AW.UN	30.97	31.11	30.85	30.99	0.07	27,188	208	30.92	31.08	18,671	102	3,200	500	267	300	1,200			2,247
2024-03-08	T	AW.UN	30.95	31.04	30.75	30.92	-0.11	24,145	234	30.80	30.93	10,171	1,300	4,300	900	478	100	1,161			3,608
2024-03-07	T	AW.UN	31.18	31.40	30.82	31.03	-0.18	39,112	296	30.95	31.18	19,053	902	6,137	2,200	496	1,900	3,300			3,464
2024-03-06	T	AW.UN	31.24	31.39	30.87	31.21	0.26	19,248	198	30.99	31.25	9,532	100	2,060	2,000	393		2,101			2,423
2024-03-05	T	AW.UN	31.38	31.39	30.95	30.95	-0.42	21,388	191	30.91	31.24	9,699		4,915	800	601	800	1,002			2,876
2024-03-04	T	AW.UN	31.09	31.47	30.91	31.37	0.46	55,440	273	31.11	31.40	12,354	30,400	3,102	600	476	100	1,461			4,932
2024-03-01	T	AW.UN	31.24	31.28	30.91	30.91	-0.19	39,606	294	30.88	31.14	19,309	200	3,192	1,000	621	1,700	601			11,710
2024-02-29	T	AW.UN	31.03	31.21	31.03	31.10	0.01	14,710	146	31.10	31.25	4,883	300	1,100	1,400	800		1,050			4,933
2024-02-28	T	AW.UN	31.14	31.54	30.87	31.01	0.15	33,920	217	31.01	31.22	17,822	300	2,800	1,400	261		2,030			7,998
2024-02-27	T	AW.UN	30.92	30.94	30.58	30.86	0.35	15,764	164	30.66	30.89	5,088	300	3,959	1,200	378	100	702			3,033
2024-02-26	T	AW.UN	30.66	30.83	30.51	30.51	-0.43	26,926	265	30.51	30.61	13,404	400	3,900	1,700	307	500	1,403			4,562
2024-02-23	T	AW.UN	30.85	31.28	30.72	30.94	0.10	31,956	295	30.82	31.12	15,911	800	6,206	1,500	299	300	1,602			4,063
2024-02-22	T	AW.UN	30.57	30.99	30.36	30.84	0.68	38,742	288	30.72	31.00	16,138	1,000	7,600	2,700	550	200	1,801			6,937
2024-02-21	T	AW.UN	30.60	30.65	30.11	30.16	-0.45	81,755	581	30.16	30.50	47,489	800	14,397	1,900	613	1,500	1,951			9,301
2024-02-20	T	AW.UN	30.65	30.86	30.53	30.61	-0.20	44,029	315	30.55	30.77	13,966	2,400	8,110	800	514	1,600	1,100			11,534
2024-02-16	T	AW.UN	31.25	31.25	30.75	30.81	-0.24	31,680	327	30.72	30.89	9,886	400	5,835	1,200	490	1,700	1,360			6,591
2024-02-15	T	AW.UN	31.05	31.28	30.89	31.05	-0.26	32,737	299	30.89	31.20	19,344	900	3,164	600	258	800	527			4,920
2024-02-14	T	AW.UN	31.93	31.93	31.21	31.31	-0.17	30,745	291	31.30	31.58	10,521	400	4,670	1,400	446	700	2,702			6,856
2024-02-13	T	AW.UN	32.58	32.58	31.15	31.48	-0.99	52,344	469	31.36	31.66	25,276	200	10,401	3,300	376	1,400	2,201			6,502
2024-02-12	T	AW.UN	32.44	32.74	32.06	32.47	0.20	26,867	283	32.47	32.65	10,702	400	4,599	2,400	392		1,151			5,061
2024-02-09	T	AW.UN	31.98	32.31	31.75	32.26	0.54	21,977	208	32.22	32.45	10,506		2,800	100	415	100	903			5,475		300
2024-02-08	T	AW.UN	31.58	31.76	31.50	31.72	0.02	12,322	176	31.50	31.85	4,772	100	1,400	200	369	300	1,501			2,820		200
2024-02-07	T	AW.UN	31.90	31.90	31.36	31.61		13,806	173	31.59	31.70	5,007	300	1,630	900	414		1,300			3,335		200
2024-02-06	T	AW.UN	31.60	31.98	31.50	31.61	0.01	25,008	208	31.55	31.89	11,068	300	4,700	300	484	100	1,702			5,047		200
2024-02-05	T	AW.UN	31.88	31.88	31.28	31.60	-0.44	48,484	449	31.50	31.74	26,491	400	3,500	2,300	673	500	5,901			5,640		1,000
2024-02-02	T	AW.UN	32.45	32.45	31.71	32.04	0.04	26,496	317	31.86	32.19	15,027	1,101	2,002	1,800	264	100	850			3,825		100
2024-02-01	T	AW.UN	32.50	32.50	31.89	32.00	-0.02	16,271	207	32.00	32.44	7,033	800	3,202	900	359	400	602			1,895		200
2024-01-31	T	AW.UN	32.49	32.49	31.85	32.02	-0.34	19,835	238	31.80	32.09	11,559	300	2,303	800	444		1,601			1,471		200
2024-01-30	T	AW.UN	32.59	32.59	31.91	32.36	-0.16	17,591	183	32.10	32.40	6,592		2,000	900	483		3,800			2,658		100
2024-01-29	T	AW.UN	32.40	32.54	31.66	32.52	0.35	32,369	311	32.33	32.68	17,657	900	4,115	1,400	281	200	1,415			4,574		600