Recent Trades - Last 10 of 411 | More trades... |
15:59:59 | T | 30.01 | 0.77 | 100 | 79 CIBC | 79 CIBC | K |
15:59:59 | T | 30.02 | 0.78 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:50 | X | 30.05 | 0.81 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:30 | A | 30.12 | 0.88 | 200 | 79 CIBC | 1 Anonymous | K |
15:59:30 | A | 30.14 | 0.90 | 100 | 79 CIBC | 79 CIBC | K |
15:59:05 | T | 30.18 | 0.94 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:05 | T | 30.18 | 0.94 | 100 | 1 Anonymous | 7 TD Sec | K |
15:59:05 | T | 30.18 | 0.94 | 100 | 1 Anonymous | 5 Citadel | K |
15:52:20 | P | 30.12 | 0.88 | 60 | 14 Virtu ITG | 9 BMO Nesbitt | E |
15:52:20 | A | 30.14 | 0.90 | 300 | 79 CIBC | 9 BMO Nesbitt | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS