Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:12:31 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:AUAU
- Allegiant Gold Ltd. -
http://www.allegiantgold.com
05:12:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AUAU
- V
↑ATS
2.0
0.14
·
0.145
18.5
0.145
35.3
5
11
0.145
0.145
0.135
0.21 0.09
May 01
Feb 22
15 min
RT 2¢
TSX-V - V
2.0
0.14
·
0.145
18.5
0.145
35.3
5
9
0.145
0.145
0.135
0.21 0.09
May 01
15 min
CXD - D
0.145
0.01
2
Apr 26
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 11
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-02-22 16:54
C:AUAU
0.095
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-22 16:54
C:AUAU
0.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-01-17 12:41
C:AUAU
0.125
News Release
200
Allegiant to begin Eastside drill program Feb. 10
2023-11-16 14:00
C:AUAU
0.12
News Release
200
Allegiant to focus on Castle, McIntosh zones in 2024
2023-10-26 16:27
C:AUAU
0.14
News Release
200
Allegiant acquires 8.91 million Summa shares
2023-10-25 12:10
C:AUAU
0.135
News Release
200
Allegiant Gold completes Mogollon sale to Summa
2023-08-30 12:44
C:AUAU
0.14
News Release
200
Allegiant Gold finds Au, Ag at Boss mine waste dumps
2023-08-28 14:48
C:AUAU
0.16
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-28 14:18
C:AUAU
0.16
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-17 14:33
C:AUAU
0.155
News Release
200
Allegiant Gold completes phase 1 of Mogollon option
2023-07-12 12:41
C:AUAU
0.165
News Release
200
Allegiant drilling confirms Li-B anomaly at TS prospect
2023-06-29 15:40
C:AUAU
0.17
News Release
200
Allegiant Gold names McIntosh zone
2023-05-26 13:07
C:AUAU
0.195
SEDAR MD & A
815
SEDAR MD & A
2023-05-26 13:01
C:AUAU
0.195
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-05-24 15:41
C:AUAU
0.20
News Release
200
Allegiant Gold details 2023 exploration program
2023-05-11 16:57
C:AUAU
0.19
News Release
200
Allegiant Gold finds Li-B anomaly at Big Smoky