C-AUAU

V:AUAU - Allegiant Gold Ltd. - http://www.allegiantgold.com

03:47:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUAU - V	0.5	0.175	·	0.185	2.0	0.185	+0.01	5.7	35.8	5	30	0.175 0.185 0.175	0.22 0.09	Apr 18	Feb 22	15 min RT 2¢
TSX-V - V	0.5	0.175	·	0.185	2.0	0.175			19.8	3	11	0.175 0.175 0.175	0.22 0.09	Apr 18		15 min
NEO ATS - U						0.175			5.5	1	7	0.175 0.175 0.175		Apr 18		15 min
Alpha - A						0.185	+0.01	5.7	3.0	0	2	0.185 0.185 0.185		Apr 18		15 min
Omega - O						0.175			2.5	0	2	0.175 0.175 0.175		Apr 18		15 min
Pure - P						0.175			0.02		1			Sep 28		15 min
Chi-X - X						0.175			0.5		1	0.175 0.175 0.175		Apr 18		15 min
CX2 - H						0.175			4.0	1	3	0.175 0.175 0.175		Apr 18		15 min
CXD - D						0.175			0.002		1			Aug 29		15 min
TriAct - M						0.175			0.5		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:08	A	0.185	0.01	500	7 TD Sec	79 CIBC	K
15:51:08	U	0.185	0.01	41	7 TD Sec	14 Virtu ITG	E
14:58:28	P	0.175		20	7 TD Sec	9 BMO Nesbitt	E
14:19:10	A	0.185	0.01	2,500	2 RBC	79 CIBC	K
13:18:04	V	0.175		1,500	1 Anonymous	7 TD Sec	K
13:18:04	V	0.175		2,500	1 Anonymous	33 Canaccord	K
13:18:04	V	0.175		100	36 Latimer	33 Canaccord
13:17:51	O	0.175		1,500	1 Anonymous	33 Canaccord	K
13:17:51	H	0.175		2,000	1 Anonymous	33 Canaccord	K
13:17:51	V	0.175		5,000	36 Latimer	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-22 16:54	C:AUAU	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-22 16:54	C:AUAU	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-17 12:41	C:AUAU	0.125	News Release200	Allegiant to begin Eastside drill program Feb. 10
2023-11-16 14:00	C:AUAU	0.12	News Release200	Allegiant to focus on Castle, McIntosh zones in 2024
2023-10-26 16:27	C:AUAU	0.14	News Release200	Allegiant acquires 8.91 million Summa shares
2023-10-25 12:10	C:AUAU	0.135	News Release200	Allegiant Gold completes Mogollon sale to Summa
2023-08-30 12:44	C:AUAU	0.14	News Release200	Allegiant Gold finds Au, Ag at Boss mine waste dumps
2023-08-28 14:48	C:AUAU	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 14:18	C:AUAU	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-17 14:33	C:AUAU	0.155	News Release200	Allegiant Gold completes phase 1 of Mogollon option
2023-07-12 12:41	C:AUAU	0.165	News Release200	Allegiant drilling confirms Li-B anomaly at TS prospect
2023-06-29 15:40	C:AUAU	0.17	News Release200	Allegiant Gold names McIntosh zone
2023-05-26 13:07	C:AUAU	0.195	SEDAR MD & A815	SEDAR MD & A
2023-05-26 13:01	C:AUAU	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 15:41	C:AUAU	0.20	News Release200	Allegiant Gold details 2023 exploration program
2023-05-11 16:57	C:AUAU	0.19	News Release200	Allegiant Gold finds Li-B anomaly at Big Smoky
2023-04-25 13:58	C:AUAU	0.205	News Release200	Allegiant Gold completes Four Metals project sale