C-AUAU

V:AUAU - Allegiant Gold Ltd. - http://www.allegiantgold.com

16:48:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUAU - V	40.0	0.325	·	0.35	15.5	0.34	+0.02	6.3	198.3	67	97	0.315 0.35 0.315	0.46 0.065	15:52:53	Aug 11	15 min RT 2¢
TSX-V - V	40.0	0.325	·	0.35	15.5	0.34	+0.02	6.3	121.7	41	52	0.315 0.34 0.315	0.46 0.065	14:57:04		15 min
NEO ATS - U						0.34	+0.02	6.3	9.0	3	5	0.33 0.34 0.33		13:26:33		15 min
Alpha - A						0.32			0.4	0	1			Aug 12 13:28:42		15 min
Omega - O						0.33	+0.01	3.1	18.5	6	7	0.33 0.35 0.33		11:18:35		15 min
Pure - P						0.32			0.0		1			Jul 21 13:37:07		15 min
Chi-X - X						0.33	+0.01	3.1	20.0	7	12	0.33 0.345 0.33		13:26:31		15 min
CX2 - H						0.34	+0.02	6.3	19.0	7	9	0.33 0.34 0.33		15:52:53		15 min
TriAct - M						0.335	+0.015	4.7	9.7	4	10	0.335 0.34 0.335		15:52:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 97

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:53	H	0.34	0.02	2,000	85 Scotia	33 Canaccord	K
15:52:53	H	0.34	0.02	2,500	85 Scotia	33 Canaccord	K
15:52:53	M	0.335	0.015	500	85 Scotia	85 Scotia	K
14:57:36	H	0.34	0.02	1,000	79 CIBC	33 Canaccord	K
14:57:04	V	0.34	0.02	500	1 Anonymous	68 Leede	K
14:51:37	V	0.33	0.01	500	79 CIBC	85 Scotia	K
14:50:43	V	0.33	0.01	500	79 CIBC	85 Scotia	K
14:49:49	V	0.33	0.01	500	79 CIBC	85 Scotia	K
14:49:01	V	0.33	0.01	500	79 CIBC	85 Scotia	K
14:48:06	V	0.33	0.01	500	79 CIBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-11 11:53	C:AUAU	0.37	News Release200	Allegiant Gold appoints Bogden as adviser
2020-07-23 08:46	C:AUAU	0.34	News Release200	Allegiant Gold optionee New Placer begins Bolo drilling
2020-07-21 10:45	C:AUAU	0.355	News Release200	Allegiant Gold appoints Wallace as director