17:28:10 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



V:AUAU - Allegiant Gold Ltd. - https://www.allegiantgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUAU - V  1.00.56·0.5811.00.57+0.011.8114.860700.55  0.58  0.540.56  0.2015:59:59Jul 0715 min RT 2¢
TSX-V - V1.00.56·0.5811.00.57+0.011.887.947410.55  0.58  0.550.56  0.2015:59:5915 min
NEO ATS - U 0.57+0.011.84.0240.56  0.57  0.5615:08:4815 min
Omega - O 0.57+0.011.811.5690.54  0.57  0.5415:08:4815 min
CX2 - H 0.57+0.011.88.5480.56  0.58  0.5615:43:5415 min
CXD - D 0.560.33    Jun 2715 min
TriAct - M 0.562.014    Sep 11-2015 min
Lynx - Y 0.560.5010.56  0.56  0.5610:03:5715 min

Recent Trades - Last 10 of 70
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.570.011,0007 TD Sec79 CIBCK
15:59:29M0.5750.01550079 CIBC1 Anonymous
15:59:29V0.5750.01550079 CIBC1 AnonymousK
15:57:56V0.580.0250079 CIBC79 CIBCK
15:50:39V0.580.0250079 CIBC79 CIBCK
15:43:54V0.570.011,0001 Anonymous79 CIBCK
15:43:54H0.570.015001 Anonymous1 AnonymousK
15:43:54V0.570.015001 Anonymous79 CIBCK
15:43:54V0.570.014,0001 Anonymous79 CIBCK
15:14:28H0.580.0250079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-07 19:56C:AUAU0.55News ReleaseAllegiant expands technical partnership with Dahrouge
2025-06-26 18:34C:AUAU0.435News ReleaseAllegiant Gold closes $3.49-million financing
2025-06-26 17:38C:AUAU0.435Private PlacementAllegiant Gold 19,440,332-share private placement
2025-06-03 03:38C:AUAU0.23News ReleaseAllegiant sets out 2025 exploration plans
2025-06-02 19:19C:AUAU0.23News ReleaseAllegiant Gold arranges $3.5-million private placement
2025-05-29 18:20C:AUAU0.11News ReleaseAllegiant to roll back shares one for two June 2
2025-05-29 16:59C:AUAU0.11RollbackAllegiant Gold 1:2 rollback
2025-05-26 13:12C:AUAU0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-26 13:12C:AUAU0.10SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-22 18:19C:AUAU0.105News ReleaseAllegiant Gold plans 1:2 rollback
2025-04-22 18:38C:AUAU0.14News ReleaseAllegiant Gold, CopAur to spin out Bolo project
2025-04-08 17:21C:AUAU0.12News ReleaseAllegiant identifies targets for McIntosh zone drilling
2025-02-28 17:32C:AUAU0.125SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-28 17:32C:AUAU0.125SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-20 17:45C:AUAU0.15News ReleaseAllegiant Gold appoints Reyes as director
2025-01-14 17:39C:AUAU0.14News ReleaseAllegiant drilling yields low Au values at Eastside
2024-12-19 18:58C:AUAU0.15SEDAR MD & ASEDAR MD & A
2024-12-19 18:40C:AUAU0.15SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-12-16 19:11C:AUAU0.135News ReleaseAllegiant receives eagle take permit at Eastside
2024-09-23 16:32C:AUAU0.185News ReleaseAllegiant plans follow-up drilling at Eastside