16:48:21 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



V:AUAU - Allegiant Gold Ltd. - http://www.allegiantgold.com16:48:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUAU - V  40.00.325·0.3515.50.34+0.026.3198.367970.315  0.35  0.3150.46  0.06515:52:53Aug 1115 min RT 2¢
TSX-V - V40.00.325·0.3515.50.34+0.026.3121.741520.315  0.34  0.3150.46  0.06514:57:0415 min
NEO ATS - U 0.34+0.026.39.0350.33  0.34  0.3313:26:3315 min
Alpha - A 0.320.401    Aug 12 13:28:4215 min
Omega - O 0.33+0.013.118.5670.33  0.35  0.3311:18:3515 min
Pure - P 0.320.01    Jul 21 13:37:0715 min
Chi-X - X 0.33+0.013.120.07120.33  0.345  0.3313:26:3115 min
CX2 - H 0.34+0.026.319.0790.33  0.34  0.3315:52:5315 min
TriAct - M 0.335+0.0154.79.74100.335  0.34  0.33515:52:5315 min

Recent Trades - Last 10 of 97
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:53H0.340.022,00085 Scotia33 CanaccordK
15:52:53H0.340.022,50085 Scotia33 CanaccordK
15:52:53M0.3350.01550085 Scotia85 ScotiaK
14:57:36H0.340.021,00079 CIBC33 CanaccordK
14:57:04V0.340.025001 Anonymous68 LeedeK
14:51:37V0.330.0150079 CIBC85 ScotiaK
14:50:43V0.330.0150079 CIBC85 ScotiaK
14:49:49V0.330.0150079 CIBC85 ScotiaK
14:49:01V0.330.0150079 CIBC85 ScotiaK
14:48:06V0.330.0150079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-11 11:53C:AUAU0.37News ReleaseAllegiant Gold appoints Bogden as adviser
2020-07-23 08:46C:AUAU0.34News ReleaseAllegiant Gold optionee New Placer begins Bolo drilling
2020-07-21 10:45C:AUAU0.355News ReleaseAllegiant Gold appoints Wallace as director