18:42:07 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



V:AUAU - Allegiant Gold Ltd. - http://www.allegiantgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUAU - V  18.00.13·0.1354.00.135+0.018.0111.013260.12  0.135  0.120.22  0.0915:59:59Feb 2215 min RT 2¢
TSX-V - V18.00.13·0.1354.00.135+0.018.055.47120.12  0.135  0.120.22  0.0915:13:3015 min
NEO ATS - U 0.13+0.0054.012.5230.13  0.13  0.1313:22:4115 min
Alpha - A 0.13+0.0054.019.0230.13  0.13  0.1313:16:3315 min
Omega - O 0.13+0.0054.03.0010.13  0.13  0.1313:22:4115 min
CX2 - H 0.135+0.018.021.0260.12  0.135  0.1215:59:5915 min
CXD - D 0.1250.11    Aug 2915 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.1350.0150079 CIBC1 AnonymousK
15:13:30V0.1350.0147439 Merrill Lynch36 Latimer
15:13:30V0.1350.016,00039 Merrill Lynch85 ScotiaK
15:13:30V0.1350.017,50039 Merrill Lynch19 DesjardinsK
13:22:41D0.130.0051007 TD Sec80 National BankE
13:22:41V0.130.00540036 Latimer7 TD Sec
13:22:41U0.130.00550085 Scotia2 RBCK
13:22:41U0.130.00510,00085 Scotia1 AnonymousK
13:22:41U0.130.0052,00085 Scotia2 RBCK
13:22:41H0.130.00550085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display