C-AUAU

V:AUAU - Allegiant Gold Ltd. - https://www.allegiantgold.com

19:55:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUAU - V	0.5	0.55	·	0.57	5.0	0.55	-0.01	-1.8	81.0	41	65	0.56 0.56 0.54	0.58 0.20	15:59:59	Jul 07	15 min RT 2¢
TSX-V - V	0.5	0.55	·	0.57	5.0	0.55	-0.01	-1.8	48.0	25	28	0.56 0.56 0.54	0.58 0.20	15:59:59		15 min
NEO ATS - U						0.54	-0.02	-3.6	4.0	2	6	0.56 0.56 0.54		14:03:18		15 min
Omega - O						0.56			3.5	1	7	0.55 0.56 0.54		15:59:50		15 min
CX2 - H						0.56			23.0	12	19	0.55 0.56 0.54		15:59:51		15 min
CXD - D						0.56			0.5	0	2			Jun 27		15 min
TriAct - M						0.56			2.0	1	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 65

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.55	-0.01	500	79 CIBC	79 CIBC	K
15:59:51	H	0.56		500	79 CIBC	1 Anonymous	K
15:59:50	O	0.56		500	79 CIBC	1 Anonymous	K
15:57:55	H	0.56		500	79 CIBC	1 Anonymous	K
15:54:52	O	0.56		500	79 CIBC	1 Anonymous	K
15:54:19	V	0.55	-0.02	357	36 Latimer	7 TD Sec
15:44:21	O	0.56		500	79 CIBC	1 Anonymous	K
15:24:09	H	0.56		2,500	1 Anonymous	1 Anonymous	K
15:24:09	M	0.55	-0.01	1,500	1 Anonymous	1 Anonymous
15:24:09	H	0.56		1,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-07 19:56	C:AUAU	0.55	News Release200	Allegiant expands technical partnership with Dahrouge
2025-06-26 18:34	C:AUAU	0.435	News Release200	Allegiant Gold closes $3.49-million financing
2025-06-26 17:38	C:AUAU	0.435	Private Placement250	Allegiant Gold 19,440,332-share private placement
2025-06-03 03:38	C:AUAU	0.23	News Release200	Allegiant sets out 2025 exploration plans
2025-06-02 19:19	C:AUAU	0.23	News Release200	Allegiant Gold arranges $3.5-million private placement
2025-05-29 18:20	C:AUAU	0.11	News Release200	Allegiant to roll back shares one for two June 2
2025-05-29 16:59	C:AUAU	0.11	Rollback291	Allegiant Gold 1:2 rollback
2025-05-26 13:12	C:AUAU	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-26 13:12	C:AUAU	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 18:19	C:AUAU	0.105	News Release200	Allegiant Gold plans 1:2 rollback
2025-04-22 18:38	C:AUAU	0.14	News Release200	Allegiant Gold, CopAur to spin out Bolo project
2025-04-08 17:21	C:AUAU	0.12	News Release200	Allegiant identifies targets for McIntosh zone drilling
2025-02-28 17:32	C:AUAU	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 17:32	C:AUAU	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-20 17:45	C:AUAU	0.15	News Release200	Allegiant Gold appoints Reyes as director
2025-01-14 17:39	C:AUAU	0.14	News Release200	Allegiant drilling yields low Au values at Eastside
2024-12-19 18:58	C:AUAU	0.15	SEDAR MD & A815	SEDAR MD & A
2024-12-19 18:40	C:AUAU	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-12-16 19:11	C:AUAU	0.135	News Release200	Allegiant receives eagle take permit at Eastside
2024-09-23 16:32	C:AUAU	0.185	News Release200	Allegiant plans follow-up drilling at Eastside