C-ATRL

T:ATRL - SNC - LAVALIN GROUP INC. - https://www.atkinsrealis.com/

16:47:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATRL - T	0.1	56.30	·	56.51	0.1	56.32			297.1	16,685	1,988	56.20 56.93 56.00	57.38 31.41	16:00:00	09:28	15 min RT 2¢
TSX - T	0.1	56.30	·	56.51	0.1	56.32			152.9	8,582	1,083	56.20 56.92 56.00	57.38 31.41	16:00:00		15 min
NEO ATS - U						56.35	+0.03	0.1	8.5	476	79	56.03 56.82 56.03		15:59:51		15 min
Alpha - A						56.32			24.3	1,366	132	56.03 56.93 56.03		15:59:59		15 min
Omega - O						56.32			4.7	264	46	56.50 56.86 56.03		15:59:59		15 min
Pure - P						56.20	-0.12	-0.2	3.9	219	79	56.20 56.20 56.20		09:41:28		15 min
Chi-X - X						56.33	+0.01	0.0	67.9	3,834	89	56.20 56.87 56.20		15:57:11		15 min
CX2 - H						56.32			5.3	299	51	56.49 56.84 56.21		15:59:59		15 min
CXD - D						56.335	+0.015	0.0	10.0	557	149	56.49 56.72 56.01		15:59:19		15 min
TriAct - M						56.32			19.5	1,089	280					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1988

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	56.32		94	7 TD Sec	80 National Bank	Q
16:00:00	T	56.32		1	1 Anonymous	80 National Bank	Q
16:00:00	T	56.32		12	57 Interactive	80 National Bank	Q
16:00:00	T	56.32		52	79 CIBC	80 National Bank	Q
16:00:00	T	56.32		12	57 Interactive	80 National Bank	Q
16:00:00	T	56.32		5	65 Goldman	80 National Bank	Q
16:00:00	T	56.32		14	65 Goldman	80 National Bank	Q
16:00:00	T	56.32		68	65 Goldman	80 National Bank	Q
16:00:00	T	56.32		66	79 CIBC	80 National Bank	Q
16:00:00	T	56.32		9	7 TD Sec	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-13 09:28	C:ATRL	56.32	News Release200	SNC-Lavalin's Candu signs MOU for CANDU reactors
2024-05-03 09:17	C:ATRL	53.51	News Release200	SNC-Lavalin JV chosen for U.K. water resource program
2024-04-29 10:13	C:ATRL	55.65	News Release200	SNC-Lavalin wins master service deal with Avangrid
2024-04-25 08:23	C:ATRL	55.81	In the News525	Globe/CP say SNC ex Morin sentenced to 3.5 years jail
2024-04-23 09:01	C:ATRL	56.00	News Release200	SNC-Lavalin to collaborate on Quebec bridge
2024-04-22 17:24	C:ATRL	54.00	News Release200	SNC-Lavalin to hold 2024 investor day June 13
2024-04-17 09:05	C:ATRL	54.25	News Release200	SNC-Lavalin to provide professional services in U.K.
2024-04-09 08:21	C:ATRL	54.64	In the News525	Globe says Chr tien, Harris help push SNC's Candu
2024-04-04 16:13	C:ATRL	54.67	News Release200	SNC-Lavalin to hold Q1 results call May 15
2024-04-02 09:06	C:ATRL	55.25	News Release200	SNC-Lavalin wins CE&I contract with Georgia DOT
2024-03-26 21:01	C:ATRL	55.55	News Release200	SNC-Lavalin prices debentures of $400M offering at 5.7%
2024-03-25 09:10	C:ATRL	55.61	News Release200	SNC-Lavalin wins hydrogen FEED contract with TESCanada
2024-03-20 10:41	C:ATRL	56.18	News Release200	SNC-Lavalin wins Fla. emergency mgmt services contract
2024-03-20 08:46	C:ATRL	56.18	In the News525	Globe says SNC, TC Energy seen as worthy uranium plays
2024-03-15 09:07	C:ATRL		In the News525	Globe says SNC insiders buying shares as stock rises
2024-03-12 09:08	C:ATRL	56.18	News Release200	SNC-Lavalin wins five-year contract with Translink
2024-03-05 09:40	C:ATRL	53.26	News Release200	SNC-Lavalin Group to conduct O&M work at CHUM
2024-03-05 08:26	C:ATRL	53.26	In the News525	Globe says SNC-Lavalin Group maintained at "buy"
2024-03-04 09:02	C:ATRL	53.26	News Release200	SNC-Lavalin wins engineering contract with Georgia DOT
2024-03-04 08:43	C:ATRL	51.08	In the News525	Globe/CP say SNC earns $90M in Q4 on 20% higher revenue

Date ET

Symbol

Price

Type

Headline

2024-05-13 09:28

C:ATRL

56.32

News Release

SNC-Lavalin's Candu signs MOU for CANDU reactors

2024-05-03 09:17

C:ATRL