C-ATRL

T:ATRL - SNC - LAVALIN GROUP INC. - https://www.atkinsrealis.com/

18:04:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATRL - T	0.1	55.51	·	55.94	0.1	55.65	+0.13	0.2	330.3	18,178	2,678	55.69 55.75 54.96	57.38 31.04	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.1	55.51	·	55.94	0.1	55.65	+0.13	0.2	206.4	11,367	1,654	55.69 55.75 54.96	57.38 31.04	16:00:00		15 min
NEO ATS - U						55.67	+0.15	0.3	21.1	1,164	190	55.57 55.72 55.00		15:58:49		15 min
Alpha - A						55.70	+0.18	0.3	20.7	1,137	141	55.47 55.74 54.98		15:59:35		15 min
Omega - O						55.72	+0.20	0.4	11.5	634	116	55.57 55.74 55.05		15:59:59		15 min
Pure - P						55.62	+0.10	0.2	4.0	219	72	55.12 55.62 55.09		15:25:57		15 min
Chi-X - X						55.66	+0.14	0.3	25.4	1,399	153	55.57 55.68 54.97		15:47:20		15 min
CX2 - H						55.74	+0.22	0.4	10.7	592	77	55.58 55.74 55.05		15:59:41		15 min
CXD - D						55.72	+0.20	0.4	10.6	582	102	55.15 55.72 55.06		15:58:17		15 min
TriAct - M						55.52			19.8	1,085	173					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2678

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	55.65	0.13	88	5 Citadel	1 Anonymous	Q
16:00:00	T	55.65	0.13	19	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	55.65	0.13	83	2 RBC	5 Citadel	Q
16:00:00	T	55.65	0.13	46	57 Interactive	5 Citadel	Q
16:00:00	T	55.65	0.13	37	79 CIBC	5 Citadel	Q
16:00:00	T	55.65	0.13	57	7 TD Sec	5 Citadel	Q
16:00:00	T	55.65	0.13	12	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	55.65	0.13	8	65 Goldman	5 Citadel	Q
16:00:00	T	55.65	0.13	66	65 Goldman	5 Citadel	Q
16:00:00	T	55.65	0.13	42	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:23	C:ATRL	55.81	In the News525	Globe/CP say SNC ex Morin sentenced to 3.5 years jail
2024-04-23 09:01	C:ATRL	56.00	News Release200	SNC-Lavalin to collaborate on Quebec bridge
2024-04-22 17:24	C:ATRL	54.00	News Release200	SNC-Lavalin to hold 2024 investor day June 13
2024-04-17 09:05	C:ATRL	54.25	News Release200	SNC-Lavalin to provide professional services in U.K.
2024-04-09 08:21	C:ATRL	54.64	In the News525	Globe says Chr tien, Harris help push SNC's Candu
2024-04-04 16:13	C:ATRL	54.67	News Release200	SNC-Lavalin to hold Q1 results call May 15
2024-04-02 09:06	C:ATRL	55.25	News Release200	SNC-Lavalin wins CE&I contract with Georgia DOT
2024-03-26 21:01	C:ATRL	55.55	News Release200	SNC-Lavalin prices debentures of $400M offering at 5.7%
2024-03-25 09:10	C:ATRL	55.61	News Release200	SNC-Lavalin wins hydrogen FEED contract with TESCanada
2024-03-20 10:41	C:ATRL	56.18	News Release200	SNC-Lavalin wins Fla. emergency mgmt services contract
2024-03-20 08:46	C:ATRL	56.18	In the News525	Globe says SNC, TC Energy seen as worthy uranium plays
2024-03-15 09:07	C:ATRL		In the News525	Globe says SNC insiders buying shares as stock rises
2024-03-12 09:08	C:ATRL	56.18	News Release200	SNC-Lavalin wins five-year contract with Translink
2024-03-05 09:40	C:ATRL	53.26	News Release200	SNC-Lavalin Group to conduct O&M work at CHUM
2024-03-05 08:26	C:ATRL	53.26	In the News525	Globe says SNC-Lavalin Group maintained at "buy"
2024-03-04 09:02	C:ATRL	53.26	News Release200	SNC-Lavalin wins engineering contract with Georgia DOT
2024-03-04 08:43	C:ATRL	51.08	In the News525	Globe/CP say SNC earns $90M in Q4 on 20% higher revenue
2024-03-04 08:35	C:ATRL	51.08	In the News525	Globe/CP help get word out SNC's Linxon stake for sale
2024-03-01 09:50	C:ATRL	45.87	News Release200	SNC-Lavalin to buy back up to 1.5 million shares
2024-03-01 09:15	C:ATRL	51.08	News Release200	SNC-Lavalin Group earns $287.2-million in 2023

Date ET

Symbol

Price

Type

Headline

2024-04-25 08:23

C:ATRL

55.81

In the News

Globe/CP say SNC ex Morin sentenced to 3.5 years jail

2024-04-23 09:01

C:ATRL