C-ATI

V:ATI - Altai Resources Inc - http://www.altairesources.com

22:58:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATI - V	311.0	0.06	·	0.065	46.0	0.065			129.0	8	9	0.06 0.065 0.06	0.135 0.04	15:59:17	Apr 06	15 min RT 2¢
TSX-V - V	311.0	0.06	·	0.065	46.0	0.065							0.135 0.04	Apr 14		15 min
NEO ATS - U						0.06	-0.005	-7.7	7.0	0	1	0.06 0.06 0.06		13:29:53		15 min
Alpha - A						0.065			53.0	3	4	0.06 0.065 0.06		15:59:17		15 min
Omega - O						0.06	-0.005	-7.7	4.0	0	1	0.06 0.06 0.06		13:29:53		15 min
CX2 - H						0.06	-0.005	-7.7	65.0	4	3	0.06 0.06 0.06		13:29:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:17	A	0.065		3,000	1 Anonymous	1 Anonymous	K
15:59:17	A	0.065		1,000	1 Anonymous	1 Anonymous	K
13:29:53	A	0.06	-0.005	30,000	1 Anonymous	1 Anonymous	K
13:29:53	A	0.06	-0.005	19,000	1 Anonymous	1 Anonymous	K
13:29:53	H	0.06	-0.005	5,000	1 Anonymous	1 Anonymous	K
13:29:53	H	0.06	-0.005	30,000	33 Canaccord	1 Anonymous	K
13:29:53	O	0.06	-0.005	4,000	1 Anonymous	1 Anonymous	K
13:29:53	H	0.06	-0.005	30,000	33 Canaccord	1 Anonymous	K
13:29:53	U	0.06	-0.005	7,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-06 12:00	C:ATI	0.065	SEDAR MD & A815	SEDAR MD & A
2021-04-06 11:42	C:ATI	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements