C-ATI

V:ATI - Altai Resources Inc - http://www.altairesources.com

10:10:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATI - V	26.0	0.095	·	0.10	6.0	0.10	+0.005	5.3	110.5	10	9	0.08 0.10 0.08	0.135 0.03	09:52:44	Aug 31	15 min RT 2¢
TSX-V - V	26.0	0.095	·	0.10	6.0	0.10	+0.005	5.3	92.5	8	7	0.08 0.10 0.08	0.135 0.03	09:52:44		15 min
CX2 - H						0.10	+0.005	5.3	18.0	2	2	0.10 0.10 0.10		09:52:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:52:44	V	0.10	0.005	500	7 TD Sec	59 PI
09:52:44	H	0.10	0.005	8,000	7 TD Sec	1 Anonymous	K
09:52:44	V	0.10	0.005	4,000	7 TD Sec	2 RBC	K
09:52:22	H	0.10	0.005	10,000	7 TD Sec	1 Anonymous	K
09:39:27	V	0.09	-0.005	22,000	76 Industrial Alliance	79 CIBC	K
09:35:32	V	0.09	-0.005	36,000	76 Industrial Alliance	7 TD Sec	K
09:30:00	V	0.08	-0.015	3,000	2 RBC	124 Questrade	KL
09:30:00	V	0.08	-0.015	15,000	1 Anonymous	124 Questrade	KL
09:30:00	V	0.08	-0.015	12,000	1 Anonymous	124 Questrade	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-31 12:50	C:ATI	0.135	News Release200	Altai shareholders elect five directors at AGM
2020-08-28 16:17	C:ATI	0.135	SEDAR MD & A815	SEDAR MD & A
2020-08-28 15:18	C:ATI	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-08-26 08:06	C:ATI	0.115	News Release200	Altai awaits aeromagnetic survey report on Malartic