10:10:03 EDT Fri 18 Sep 2020
Enter Symbol
or Name
USA
CA



V:ATI - Altai Resources Inc - http://www.altairesources.com10:10:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATI - V  26.00.095·0.106.00.10+0.0055.3110.51090.08  0.10  0.080.135  0.0309:52:44Aug 3115 min RT 2¢
TSX-V - V26.00.095·0.106.00.10+0.0055.392.5870.08  0.10  0.080.135  0.0309:52:4415 min
CX2 - H 0.10+0.0055.318.0220.10  0.10  0.1009:52:4415 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:52:44V0.100.0055007 TD Sec59 PI
09:52:44H0.100.0058,0007 TD Sec1 AnonymousK
09:52:44V0.100.0054,0007 TD Sec2 RBCK
09:52:22H0.100.00510,0007 TD Sec1 AnonymousK
09:39:27V0.09-0.00522,00076 Industrial Alliance79 CIBCK
09:35:32V0.09-0.00536,00076 Industrial Alliance7 TD SecK
09:30:00V0.08-0.0153,0002 RBC124 QuestradeKL
09:30:00V0.08-0.01515,0001 Anonymous124 QuestradeKL
09:30:00V0.08-0.01512,0001 Anonymous124 QuestradeKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-31 12:50C:ATI0.135News ReleaseAltai shareholders elect five directors at AGM
2020-08-28 16:17C:ATI0.135SEDAR MD & ASEDAR MD & A
2020-08-28 15:18C:ATI0.125SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-26 08:06C:ATI0.115News ReleaseAltai awaits aeromagnetic survey report on Malartic