Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:39:15 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ASND
- ASCENDANT RESOURCES INC. J -
http://www.ascendantresources.com
04:39:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASND
- T
↑ATS
152.0
0.06
·
0.065
38.0
0.065
+0.005
8.3
170.0
10
14
0.06
0.065
0.06
0.225 0.05
May 03
Apr 15
15 min
RT 2¢
TSX - T
152.0
0.06
·
0.065
38.0
0.065
+0.005
8.3
121.0
7
9
0.06
0.065
0.06
0.225 0.05
May 03
15 min
NEO ATS - U
0.065
+0.005
8.3
11.0
1
3
0.065
0.065
0.065
May 03
15 min
Omega - O
0.065
+0.005
8.3
18.0
1
1
0.065
0.065
0.065
May 03
15 min
CX2 - H
0.065
+0.005
8.3
20.0
1
1
0.065
0.065
0.065
May 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 14
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-15 10:03
C:ASND
0.07
News Release
200
Ascendant appoints Lauzier Lagoa Salgada tech adviser
2024-04-10 10:16
C:ASND
0.06
News Release
200
Ascendant Resources talks met testing at Lagoa Salgada
2024-04-04 00:41
C:ASND
0.065
SEDAR MD & A
815
SEDAR MD & A
2024-04-04 00:41
C:ASND
0.065
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-04-04 00:35
C:ASND
0.065
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-28 17:13
C:ASND
0.055
News Release
200
Ascendant releases survey results at Lagoa Salgada
2024-01-11 09:51
C:ASND
0.08
News Release
200
Ascendant Resources recaps 2023 work
2024-01-03 09:25
C:ASND
0.085
News Release
200
Ascendant submits Lagoa Salgada EIA in Portugal
2023-12-21 17:16
C:ASND
0.085
News Release
200
Ascendant closes $1.47M first tranche of placement
2023-12-07 09:43
C:ASND
0.105
News Release
200
Ascendant Resources arranges $2.77-million financing
2023-12-05 17:26
C:ASND
0.095
News Release
200
Ascendant appoints Banco Santander financing arranger
2023-12-04 09:59
C:ASND
0.095
News Release
200
Ascendant closes $4M (U.S.) Lagoa Salgada financing
2023-11-15 11:14
C:ASND
0.09
News Release
200
Ascendant increases Lagoa financing by $4M (U.S.)
2023-11-14 17:30
C:ASND
0.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-14 17:28
C:ASND
0.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-18 17:14
C:ASND
0.09
News Release
200
Ascendant selects bank for Lagoa Salgada financing
2023-10-16 12:20
C:ASND
0.095
News Release
200
Ascendant appoints Coetzee director, process eng.
2023-09-05 09:55
C:ASND
0.105
News Release
200
Ascendant begins tender phase for Lagoa project MLA
2023-08-23 17:00
C:ASND
0.11
News Release
200
Ascendant shareholders approve all matters at AGM
2023-08-09 17:49
C:ASND
0.115
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements