Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:35:36 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:ASND - ASCENDANT RESOURCES INC. J - http://www.ascendantresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASND - T  148.00.055·0.0654.00.055-0.005-8.3119.16120.06  0.06  0.0550.215  0.0514:47:26May 1515 min RT 2¢
TSX - T148.00.055·0.0654.00.055-0.005-8.364.5440.06  0.06  0.0550.215  0.0514:47:2615 min
NEO ATS - U 0.055-0.005-8.324.0130.055  0.055  0.05514:47:2615 min
Omega - O 0.055-0.005-8.330.0210.055  0.055  0.05514:47:2615 min
CXD - D 0.060.62    Oct 1815 min
TriAct - M 0.060.042    Sep 04-2015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:47:26O0.055-0.00530,0001 Anonymous1 AnonymousK
14:47:26T0.055-0.00546,0009 BMO Nesbitt1 AnonymousK
14:47:26U0.055-0.0053,0002 RBC1 AnonymousK
14:47:26U0.055-0.0052,0002 RBC1 AnonymousK
14:47:26U0.055-0.00519,0001 Anonymous1 AnonymousK
10:11:13M0.06 180 National Bank2 RBCE
10:11:02M0.06 4080 National Bank2 RBCE
09:30:01D0.06 10080 National Bank7 TD SecE
09:30:01D0.06 45080 National Bank80 National BankE
09:30:00T0.055 50084 ITG841 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-15 22:10C:ASND0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-15 22:03C:ASND0.055SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-15 10:03C:ASND0.07News ReleaseAscendant appoints Lauzier Lagoa Salgada tech adviser
2024-04-10 10:16C:ASND0.06News ReleaseAscendant Resources talks met testing at Lagoa Salgada
2024-04-04 00:41C:ASND0.065SEDAR MD & ASEDAR MD & A
2024-04-04 00:41C:ASND0.065SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-04 00:35C:ASND0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-28 17:13C:ASND0.055News ReleaseAscendant releases survey results at Lagoa Salgada
2024-01-11 09:51C:ASND0.08News ReleaseAscendant Resources recaps 2023 work
2024-01-03 09:25C:ASND0.085News ReleaseAscendant submits Lagoa Salgada EIA in Portugal
2023-12-21 17:16C:ASND0.085News ReleaseAscendant closes $1.47M first tranche of placement
2023-12-07 09:43C:ASND0.105News ReleaseAscendant Resources arranges $2.77-million financing
2023-12-05 17:26C:ASND0.095News ReleaseAscendant appoints Banco Santander financing arranger
2023-12-04 09:59C:ASND0.095News ReleaseAscendant closes $4M (U.S.) Lagoa Salgada financing
2023-11-15 11:14C:ASND0.09News ReleaseAscendant increases Lagoa financing by $4M (U.S.)
2023-11-14 17:30C:ASND0.09SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 17:28C:ASND0.09SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-18 17:14C:ASND0.09News ReleaseAscendant selects bank for Lagoa Salgada financing
2023-10-16 12:20C:ASND0.095News ReleaseAscendant appoints Coetzee director, process eng.
2023-09-05 09:55C:ASND0.105News ReleaseAscendant begins tender phase for Lagoa project MLA