C-ASCU

T:ASCU - ARIZONA SONORAN COPPER COMPANY INC. J - https://arizonasonoran.com/

18:57:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASCU - T	10.0	2.27	·	2.35	11.4	2.30	+0.01	0.4	67.2	144	243	2.29 2.30 2.25	2.52 1.23	16:00:00	Jun 25	15 min RT 2¢
TSX - T	10.0	2.27	·	2.35	11.4	2.30	+0.01	0.4	36.9	80	113	2.29 2.30 2.25	2.52 1.23	16:00:00		15 min
NEO ATS - U						2.28	-0.01	-0.4	7.3	15	36	2.27 2.29 2.25		15:40:55		15 min
Alpha - A						2.30	+0.01	0.4	0.3	1	3	2.30 2.30 2.30		15:59:53		15 min
Pure - P						2.26	-0.03	-1.3	0.6	1	3	2.28 2.29 2.26		15:37:58		15 min
Chi-X - X						2.29			3.0	6	20	2.29 2.29 2.25		15:45:05		15 min
CX2 - H						2.30	+0.01	0.4	6.5	14	21	2.29 2.30 2.25		15:58:53		15 min
CXD - D						2.275	-0.015	-0.7	0.8	1	8	2.29 2.29 2.275		15:42:22		15 min
TriAct - M						2.29			11.7	25	37					15 min
Lynx - Y						2.27	-0.02	-0.9	0.2	0	2	2.25 2.27 2.25		14:12:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 243

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.30	0.01	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.30	0.01	400	79 CIBC	39 Merrill Lynch	KQ
16:00:00	T	2.30	0.01	100	79 CIBC	39 Merrill Lynch	KQ
15:59:56	T	2.29		100	7 TD Sec	84 ITG84	K
15:59:53	A	2.30	0.01	100	53 Morgan Stanley	79 CIBC	K
15:59:50	T	2.30	0.01	100	7 TD Sec	79 CIBC	K
15:59:50	T	2.30	0.01	100	7 TD Sec	79 CIBC	K
15:59:50	T	2.30	0.01	100	39 Merrill Lynch	79 CIBC	K
15:59:38	A	2.30	0.01	100	53 Morgan Stanley	79 CIBC	K
15:59:25	A	2.30	0.01	100	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-25 12:57	C:ASCU	2.12	News Release200	Arizona Sonoran buys down 0.64% of some Cactus NSRs
2025-06-20 17:34	C:ASCU	2.01	News Release200	Arizona Sonoran closes $51.75-million offering
2025-06-18 21:15	C:ASCU	2.06	Prospectus Approved3	Arizona Sonoran to list 25,875,000 more shares on TSX
2025-06-17 20:47	C:ASCU	2.10	News Release200	Arizona Sonoran shareholders approve AGM resolutions
2025-06-13 16:44	C:ASCU	2.13	News Release200	Arizona Sonoran obtains receipt for final prospectus
2025-06-03 08:05	C:ASCU	2.08	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ASCU
2025-06-03 07:59	C:ASCU	2.08	Resume Trading385	Arizona Sonoran Copper Company resuming at the open
2025-06-02 16:58	C:ASCU	2.08	News Release200	Arizona Sonoran hires Hannam as financial adviser
2025-06-02 16:52	C:ASCU	2.08	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-06-02 16:15	C:ASCU	2.08	News Release200	Arizona Sonoran arranges $45-million public offering
2025-06-02 15:59	C:ASCU	2.09	News Release200	Canadian Investment Regulatory Organization Trading Halt - ASCU
2025-06-02 15:35	C:ASCU	2.09	Halt Trading170	Arizona Sonoran Copper halted at 12:33 p.m. PT
2025-06-02 10:33	C:ASCU	2.08	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-05-08 16:28	C:ASCU	2.01	News Release200	Arizona Sonoran Copper talks Cactus PFS work
2025-05-05 19:45	C:ASCU	2.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 19:45	C:ASCU	2.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 07:18	C:ASCU	2.10	In the News525	Globe says new coverage rates Arizona Sonoran "buy"
2025-03-27 14:18	C:ASCU		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 07:03	C:ASCU	2.43	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 06:51	C:ASCU	2.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements