Recent Trades - Last 10 of 64 | More trades... |
15:59:01 | M | 1.47 | 0.01 | 42 | 79 CIBC | 79 CIBC | E |
15:54:31 | T | 1.47 | 0.01 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
15:45:07 | H | 1.45 | -0.01 | 3,000 | 1 Anonymous | 79 CIBC | K |
15:45:07 | O | 1.45 | -0.01 | 100 | 2 RBC | 1 Anonymous | K |
15:45:07 | T | 1.45 | -0.01 | 7,000 | 1 Anonymous | 79 CIBC | K |
15:45:07 | T | 1.45 | -0.01 | 200 | 7 TD Sec | 79 CIBC | K |
15:45:07 | T | 1.45 | -0.01 | 700 | 79 CIBC | 79 CIBC | K |
15:38:15 | T | 1.46 | | 300 | 33 Canaccord | 7 TD Sec | K |
15:38:15 | A | 1.46 | | 4,700 | 33 Canaccord | 79 CIBC | K |
15:38:07 | O | 1.46 | | 26,500 | 33 Canaccord | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS