Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:20:26 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:ASCU - ARIZONA SONORAN COPPER COMPANY INC. J - https://arizonasonoran.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASCU - T  8.91.65·1.675.01.65+0.095.8393.65967881.56  1.68  1.551.88  0.9816:00:00May 0715 min RT 2¢
TSX - T8.91.65·1.675.01.65+0.095.8185.72862851.56  1.68  1.561.88  0.9816:00:0015 min
NEO ATS - U 1.65+0.095.816.424661.59  1.66  1.5815:58:1815 min
Alpha - A 1.66+0.106.435.555461.57  1.67  1.5715:25:2415 min
Omega - O 1.65+0.095.818.227521.55  1.67  1.5515:35:2315 min
Pure - P 1.66+0.106.40.4061.62  1.66  1.6215:54:1015 min
Chi-X - X 1.66+0.106.426.337861.57  1.67  1.5715:54:1015 min
CX2 - H 1.65+0.095.838.758931.57  1.68  1.5715:59:0915 min
CXD - D 1.655+0.0956.157.689741.59  1.655  1.5815:59:2915 min
TriAct - M 1.5614.81979    15 min
Instinet - I 1.595+0.0352.20.1011.595  1.595  1.59510:26:2415 min

Recent Trades - Last 10 of 788
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.650.0970062 Haywood2 RBCKQ
15:59:59T1.670.1130079 CIBC1 AnonymousK
15:59:51M1.650.09712 RBC1 AnonymousE
15:59:51T1.650.0920062 Haywood2 RBCK
15:59:51T1.650.0940062 Haywood2 RBCK
15:59:47T1.660.1010079 CIBC7 TD SecK
15:59:47T1.660.1020079 CIBC7 TD SecK
15:59:43T1.650.091,90062 Haywood89 Raymond JamesK
15:59:43T1.650.0910062 Haywood2 RBCK
15:59:39T1.650.0910062 Haywood2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-07 21:24C:ASCU1.35SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-07 21:19C:ASCU1.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-29 10:25C:ASCU1.45News ReleaseArizona Sonoran drills 368 m of 0.56% CuT at MainSpring
2024-04-01 17:27C:ASCU1.43SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-19 09:51C:ASCU1.36News ReleaseArizona Sonoran drills 83 feet of 1.41 per cent CuT at Cactus
2024-03-12 17:02C:ASCU1.18SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-12 17:02C:ASCU1.18SEDAR MD & ASEDAR MD & A
2024-03-05 10:10C:ASCU1.22News ReleaseArizona Sonoran receives MainSpring land title
2024-02-21 14:06C:ASCU1.26News ReleaseArizona Sonoran's Cactus after-tax NPV at $509M (U.S.)
2024-02-21 13:59C:ASCU1.41Resume TradingArizona Sonoran Copper to resume at 11:30 a.m. PT
2024-02-21 13:54C:ASCU1.41Halt TradingArizona Sonoran halted at 10:51 a.m. PT
2024-01-30 10:05C:ASCU1.60News ReleaseArizona Sonoran hopes to release Cactus PFS in Q1
2024-01-25 09:32C:ASCU1.415News ReleaseArizona Sonoran drills 321 m of 0.20% CuT at Cactus
2024-01-16 10:39C:ASCU1.55News ReleaseArizona Sonoran drills 159 m of 1.78% CuT at Cactus
2024-01-10 10:11C:ASCU1.55News ReleaseArizona Sonoran drills 223 m of 0.92% CuT at Cactus
2023-12-14 13:32C:ASCU1.66News ReleaseArizona Sonoran, Nuton sign option to JV for Cactus
2023-12-14 13:32C:ASCU1.51Resume TradingArizona Sonoran Copper to resume at 10:45 a.m. PT
2023-12-14 13:07C:ASCU1.51Halt TradingArizona Sonoran Copper halted at 10:02 a.m. PT
2023-12-13 10:16C:ASCU1.50News ReleaseArizona Sonoran talks Cactus Nuton extraction rates
2023-11-20 10:17C:ASCU1.43News ReleaseArizona Sonoran drills 218 m of 0.28% CuT at MainSpring