Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

12:48:11 EDT Thu 02 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Your search results for 'ASC'

12:48:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAWH.U - C - Ascend Wellness Holdings, Inc. - Class A Common Shares	0.7	1.29	·	1.30	0.6	1.29	+0.02	1.6	311.6	388	190	1.28 1.35 1.24	1.84 0.465	12:06:24	May 01	15 min RT 2¢
AOT - T - ASCOT RESOURCES LTD. J	14.0	0.68	·	0.69	2.0	0.69	-0.04	-5.5	166.5	113	80	0.72 0.72 0.69	0.91 0.335	12:25:52	Apr 22	15 min RT 2¢
ASND - T - ASCENDANT RESOURCES INC. J	57.0	0.06	·	0.065	35.0	0.06	-0.005	-7.7	40.5	2	2	0.06 0.06 0.06	0.225 0.05	11:34:50	Apr 15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol ASC is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2013-06-06	YJK	1	ASC	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS