C-AOT

T:AOT - ASCOT RESOURCES LTD. J - http://www.ascotresources.ca

18:36:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AOT - T	1.5	0.68	·	0.70	21.5	0.69	+0.01	1.5	250.7	166	129	0.69 0.70 0.67	0.91 0.335	16:00:00	Apr 22	15 min RT 2¢
TSX - T	1.5	0.68	·	0.70	21.5	0.69	+0.01	1.5	84.0	56	34	0.69 0.69 0.68	0.91 0.335	16:00:00		15 min
NEO ATS - U						0.69	+0.01	1.5	23.0	15	11	0.69 0.69 0.68		12:03:31		15 min
Alpha - A						0.69	+0.01	1.5	50.0	34	16	0.67 0.70 0.67		14:02:07		15 min
Omega - O						0.69	+0.01	1.5	38.0	25	17	0.69 0.69 0.68		15:59:25		15 min
Pure - P						0.69	+0.01	1.5	2.3	1	5	0.68 0.69 0.68		14:02:07		15 min
Chi-X - X						0.69	+0.01	1.5	1.0	1	2	0.68 0.69 0.68		14:14:47		15 min
CX2 - H						0.69	+0.01	1.5	38.0	25	15	0.68 0.69 0.68		15:59:44		15 min
CXD - D						0.685	+0.005	0.7	5.3	3	8	0.685 0.685 0.685		15:01:31		15 min
TriAct - M						0.68			8.6	5	20			Sep 10-20		15 min
Lynx - Y						0.68			0.5	0	1	0.68 0.68 0.68		11:10:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 129

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.69	0.01	16	2 RBC	79 CIBC	Q
16:00:00	T	0.69	0.01	285	7 TD Sec	79 CIBC	Q
16:00:00	T	0.69	0.01	1,000	7 TD Sec	1 Anonymous	KQ
15:59:59	T	0.69	0.01	3,000	79 CIBC	39 Merrill Lynch	K
15:59:53	T	0.69	0.01	1,000	1 Anonymous	7 TD Sec	K
15:59:53	M	0.69	0.01	430	79 CIBC	79 CIBC	E
15:59:44	H	0.69	0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:25	O	0.69	0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:25	O	0.69	0.01	1,000	1 Anonymous	1 Anonymous	K
15:55:00	T	0.69	0.01	500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 10:30	C:AOT	0.77	News Release200	Ascot Resources pours first gold at Premier project
2024-04-08 10:46	C:AOT	0.80	News Release200	Ascot Resources begins ore processing at Premier
2024-03-26 13:17	C:AOT	0.70	News Release200	Ascot Resources' Dec. 31 cash at $26.97-million
2024-03-26 12:36	C:AOT	0.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-26 12:36	C:AOT	0.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-26 12:36	C:AOT	0.70	SEDAR MD & A815	SEDAR MD & A
2024-02-20 13:52	C:AOT		News Release200	Ascot Resources closes $50M (U.S.) financing
2024-02-20 13:33	C:AOT	0.56	News Release200	Ascot Resources talks construction progress at Premier
2024-02-09 09:48	C:AOT	0.53	News Release200	Ascot to close $50M (U.S.) financing Feb. 20
2024-01-23 07:56	C:AOT	0.495	Resume Trading385	Ascot Resources resuming at the open
2024-01-22 17:09	C:AOT	0.495	News Release200	Ascot arranges $25M placement, $50M (U.S.) financing
2024-01-22 16:26	C:AOT	0.495	Halt Trading170	Ascot Resources halted at 1:20 p.m. PT
2024-01-03 09:49	C:AOT	0.52	News Release200	Ascot drills 1.99 m of 58.18 g/t Au at Premier
2023-11-09 17:29	C:AOT	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 17:28	C:AOT	0.42	News Release200	Ascot Resources' Sept. 30 cash at $80.81-million
2023-11-09 17:24	C:AOT	0.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 09:51	C:AOT	0.435	News Release200	Ascot Resources drills 6.48m of 98.84 g/t Au at Premier
2023-10-19 10:53	C:AOT	0.40	News Release200	Ascot Resources drills 6.87 m of 18.9 g/t Au at Premier
2023-09-19 10:04	C:AOT	0.46	News Release200	Ascot Resources acquires assay lab from Seacan Lab
2023-08-29 12:15	C:AOT	0.51	News Release200	Ascot Resources reviews Premier IP geophysics program