C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

20:49:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.3	8.75	·	9.08	0.5	8.79	+0.20	2.3	296.3	2,570	1,092	8.50 9.10 8.46	9.10 4.33	16:00:00	Apr 24	15 min RT 2¢
TSX-V - V	0.3	8.75	·	9.08	0.5	8.79	+0.20	2.3	149.9	1,306	464	8.50 9.10 8.46	9.10 4.33	16:00:00		15 min
NEO ATS - U						8.79	+0.20	2.3	42.0	368	91	8.47 9.10 8.46		15:56:54		15 min
Alpha - A						8.84	+0.25	2.9	22.6	197	47	8.52 9.07 8.49		15:59:55		15 min
Omega - O						8.83	+0.24	2.8	14.4	125	71	8.58 9.09 8.47		15:54:15		15 min
Pure - P						8.82	+0.23	2.7	1.8	15	19	9.09 9.09 8.79		15:59:28		15 min
Chi-X - X						8.82	+0.23	2.7	22.0	187	103	8.52 9.07 8.46		15:58:37		15 min
CX2 - H						8.83	+0.24	2.8	20.6	176	116	8.58 9.10 8.47		15:54:15		15 min
CXD - D						8.85	+0.26	3.0	5.2	44	50	8.53 9.09 8.53		15:58:31		15 min
TriAct - M						8.59			17.9	153	131			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1092

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	8.79	0.20	2	39 Merrill Lynch	80 National Bank	Q
16:00:00	V	8.79	0.20	16	80 National Bank	90 Barclays	Q
16:00:00	V	8.79	0.20	100	57 Interactive	53 Morgan Stanley	KQ
16:00:00	V	8.79	0.20	100	1 Anonymous	80 National Bank	KQ
15:59:59	V	8.895	0.305	100	1 Anonymous	79 CIBC	K
15:59:58	M	8.82	0.23	7	14 Virtu ITG	1 Anonymous	E
15:59:55	A	8.84	0.25	300	79 CIBC	79 CIBC	K
15:59:54	M	8.84	0.25	100	1 Anonymous	1 Anonymous
15:59:53	A	8.86	0.27	200	1 Anonymous	1 Anonymous	K
15:59:44	A	8.86	0.27	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 17:13	C:ARTG	8.59	News Release200	Artemis Gold's construction 73% complete at Blackwater
2024-04-19 08:32	C:ARTG	8.51	In the News525	Globe says Artemis Gold maintained at "outperform"
2024-04-08 19:20	C:ARTG	8.80	News Release200	Artemis files NI 43-101 report for Blackwater