17:01:40 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  6.926.15·26.5015.526.15+0.130.5395.310,2962,27126.14  26.50  25.9427.40  10.2716:00:00Jul 1415 min RT 2¢
TSX-V - V6.926.15·26.5015.526.15+0.130.5212.45,5481,25426.14  26.50  25.9427.40  10.2716:00:0015 min
NEO ATS - U 26.17+0.150.68.72267326.04  26.48  26.0215:56:5815 min
Alpha - A 26.17+0.150.621.45578926.04  26.49  26.0415:59:5915 min
Omega - O 26.32+0.301.26.21615426.25  26.50  26.0015:30:3015 min
Pure - P 26.17+0.150.61.9491726.00  26.36  26.0015:56:5415 min
Chi-X - X 26.22+0.200.874.31,92612826.08  26.50  25.9715:55:5615 min
CX2 - H 26.17+0.150.623.661713626.25  26.48  25.9715:56:5415 min
CXD - D 26.19+0.170.726.067527426.43  26.485  25.98515:56:5315 min
TriAct - M 26.0218.0463227    Sep 11-2015 min
Lynx - Y 26.43+0.411.62.8731926.23  26.49  26.0815:16:1015 min

Recent Trades - Last 10 of 2271
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:05:16X26.150.1319139 Merrill Lynch39 Merrill LynchZW
16:00:00V26.150.1310039 Merrill Lynch1 AnonymousKQ
16:00:00V26.150.1340085 Scotia1 AnonymousKQ
16:00:00V26.150.1310085 Scotia79 CIBCKQ
16:00:00V26.150.1310085 Scotia53 Morgan StanleyKQ
16:00:00V26.150.1320085 Scotia1 AnonymousKQ
16:00:00V26.150.134680 National Bank79 CIBCQ
16:00:00V26.150.135280 National Bank13 InstinetQ
16:00:00V26.150.1319 BMO Nesbitt80 National BankQ
16:00:00V26.150.1310079 CIBC79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 17:01C:ARTG26.02News ReleaseArtemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59C:ARTG24.78In the NewsGlobe says Artemis Gold kept at "outperform"
2025-06-23 19:33C:ARTG25.57News ReleaseArtemis grants 60,000 RSUs, $25.16 option
2025-06-19 18:46C:ARTG25.72News ReleaseArtemis appoints Andres as CEO, director
2025-06-03 06:01C:ARTG25.00In the NewsGlobe says Artemis Gold maintained at "outperform"
2025-05-30 20:44C:ARTG21.87News ReleaseArtemis opens Blackwater mine
2025-05-09 07:35C:ARTG22.58In the NewsGlobe says Artemis Gold seen having "takeout potential"
2025-05-06 19:31C:ARTG23.00SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-06 19:25C:ARTG23.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-06 19:00C:ARTG23.00News ReleaseArtemis Gold Announces Filing of Q1 2025 Financial Results
2025-05-02 09:00C:ARTG18.90News ReleaseArtemis Gold's Blackwater reaches commercial production
2025-04-17 12:38C:ARTGSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-03-11 20:51C:ARTG16.47SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-11 20:51C:ARTG16.47SEDAR MD & ASEDAR MD & A
2025-03-11 20:41C:ARTG16.47SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-11 20:29C:ARTG16.47News ReleaseArtemis Gold Announces Filing of 2024 Financial Results
2025-03-06 20:27C:ARTG16.20Street WireArtemis, contractor trade blame for Blackwater delays
2025-03-03 09:16C:ARTG15.81News ReleaseArtemis Gold grants stock options, RSUs, DSUs
2025-02-24 17:23C:ARTG16.21News ReleaseArtemis Gold talks Blackwater mine circuit, mill rates
2025-01-29 18:44C:ARTG15.03News ReleaseArtemis completes first gold, silver pour at Blackwater