C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

21:58:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	8.7	6.10	·	6.55	18.0	6.10			120.2	742	293	6.17 6.29 6.10	7.64 1.09	15:59:57	Apr 09	15 min RT 2¢
TSX-V - V	8.7	6.10	·	6.55	18.0	6.10			52.5	324	106	6.17 6.29 6.10	7.64 1.09	15:59:57		15 min
NEO ATS - U						6.13	+0.03	0.5	6.7	41	36	6.18 6.25 6.13		15:07:23		15 min
Alpha - A						6.11	+0.01	0.2	1.5	9	5	6.25 6.25 6.11		15:54:30		15 min
Omega - O						6.15	+0.05	0.8	2.7	17	15	6.18 6.21 6.13		15:53:11		15 min
Pure - P						6.10			0.0		1			Apr 12		15 min
Chi-X - X						6.13	+0.03	0.5	8.3	51	28	6.20 6.25 6.11		15:43:07		15 min
CX2 - H						6.10			9.6	60	26	6.18 6.26 6.10		15:59:56		15 min
CXD - D						6.18	+0.08	1.3	0.3	2	3	6.18 6.18 6.18		14:42:36		15 min
TriAct - M						6.10			38.6	238	73			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 293

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	V	6.10		400	7 TD Sec	1 Anonymous	K
15:59:57	V	6.10		1,300	33 Canaccord	1 Anonymous	K
15:59:57	V	6.10		100	53 Morgan Stanley	1 Anonymous	K
15:59:57	V	6.10		200	53 Morgan Stanley	1 Anonymous	K
15:59:56	H	6.10		100	1 Anonymous	79 CIBC	K
15:59:56	V	6.11	0.01	100	79 CIBC	79 CIBC	K
15:54:30	M	6.11	0.01	20	212 Virtu	14 ITG
15:54:30	A	6.11	0.01	200	79 CIBC	14 ITG	K
15:54:12	A	6.11	0.01	100	79 CIBC	14 ITG	K
15:53:11	O	6.15	0.05	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-09 08:09	C:ARTG	5.99	News Release200	Artemis arranges $360M loan facility for Blackwater
2021-03-30 20:53	C:ARTG	5.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-30 20:53	C:ARTG	5.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-30 20:53	C:ARTG	5.19	SEDAR MD & A815	SEDAR MD & A
2021-03-29 09:06	C:ARTG	5.27	News Release200	Artemis hires Ausenco to construct Blackwater facility
2021-03-26 10:10	C:ARTG	5.06	News Release200	Artemis Gold acquires 21.21 million shares of Velocity