21:58:39 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com21:58:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  8.76.10·6.5518.06.10120.27422936.17  6.29  6.107.64  1.0915:59:57Apr 0915 min RT 2¢
TSX-V - V8.76.10·6.5518.06.1052.53241066.17  6.29  6.107.64  1.0915:59:5715 min
NEO ATS - U 6.13+0.030.56.741366.18  6.25  6.1315:07:2315 min
Alpha - A 6.11+0.010.21.5956.25  6.25  6.1115:54:3015 min
Omega - O 6.15+0.050.82.717156.18  6.21  6.1315:53:1115 min
Pure - P 6.100.01    Apr 1215 min
Chi-X - X 6.13+0.030.58.351286.20  6.25  6.1115:43:0715 min
CX2 - H 6.109.660266.18  6.26  6.1015:59:5615 min
CXD - D 6.18+0.081.30.3236.18  6.18  6.1814:42:3615 min
TriAct - M 6.1038.623873    Sep 1115 min

Recent Trades - Last 10 of 293
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:57V6.10 4007 TD Sec1 AnonymousK
15:59:57V6.10 1,30033 Canaccord1 AnonymousK
15:59:57V6.10 10053 Morgan Stanley1 AnonymousK
15:59:57V6.10 20053 Morgan Stanley1 AnonymousK
15:59:56H6.10 1001 Anonymous79 CIBCK
15:59:56V6.110.0110079 CIBC79 CIBCK
15:54:30M6.110.0120212 Virtu14 ITG
15:54:30A6.110.0120079 CIBC14 ITGK
15:54:12A6.110.0110079 CIBC14 ITGK
15:53:11O6.150.051001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-09 08:09C:ARTG5.99News ReleaseArtemis arranges $360M loan facility for Blackwater
2021-03-30 20:53C:ARTG5.19SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-30 20:53C:ARTG5.19SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-30 20:53C:ARTG5.19SEDAR MD & ASEDAR MD & A
2021-03-29 09:06C:ARTG5.27News ReleaseArtemis hires Ausenco to construct Blackwater facility
2021-03-26 10:10C:ARTG5.06News ReleaseArtemis Gold acquires 21.21 million shares of Velocity