15:31:49 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com15:31:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  0.24.90·4.950.34.91+0.010.214.672524.93  4.98  4.835.73  0.9515:04:59Aug 1115 min RT 2¢
TSX-V - V0.24.90·4.950.34.91+0.010.27.437244.93  4.955  4.835.73  0.9515:04:5915 min
NEO ATS - U 4.89-0.01-0.21.1534.93  4.93  4.8911:17:3615 min
Alpha - A 4.89-0.01-0.21.1534.90  4.90  4.8911:17:3615 min
Omega - O 4.94+0.040.82.814124.93  4.98  4.8514:02:5315 min
Chi-X - X 4.93+0.030.60.4214.93  4.93  4.9310:45:2515 min
CX2 - H 4.900.01    Aug 13 14:53:0015 min
TriAct - M 4.901.898    15:04:5915 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30H4.930.03839 Merrill Lynch7 TD SecE
15:04:59V4.910.0110079 CIBC9 BMO NesbittK
15:04:59M4.90 502 RBC74 GMPE
15:04:59M4.910.0120079 CIBC74 GMPK
14:14:51V4.94 285 Scotia59 PI
14:02:53O4.940.042001 Anonymous1 AnonymousK
14:02:53M4.940.04861 Anonymous2 RBCE
13:56:50M4.940.04741 Anonymous79 CIBCE
13:49:23O4.940.045001 Anonymous1 AnonymousK
13:14:52O4.90 1001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-11 18:27C:ARTG4.65News ReleaseArtemis holders approve subscription receipt financing
2020-07-27 09:32C:ARTG4.54In the NewsGlobe says Artemis, others enjoy gold's latest boom