C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

10:01:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.2	8.51	·	8.55	0.4	8.52	-0.03	-0.4	3.0	24	25	8.63 8.63 8.49	9.09 4.33	09:41:12	Apr 08	15 min RT 2¢
TSX-V - V	0.2	8.51	·	8.55	0.4	8.52	-0.03	-0.4	2.2	18	16	8.63 8.63 8.50	9.09 4.33	09:39:18		15 min
NEO ATS - U						8.49	-0.06	-0.7	0.1	1	1	8.49 8.49 8.49		09:31:06		15 min
CX2 - H						8.52	-0.03	-0.4	0.1	1	1	8.52 8.52 8.52		09:41:12		15 min
CXD - D						8.55			0.01		1			Apr 18		15 min
TriAct - M						8.55			0.6	5	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:43:01	H	8.52	-0.03	100	39 Merrill Lynch	53 Morgan Stanley	K
09:41:12	H	8.52	-0.03	100	53 Morgan Stanley	53 Morgan Stanley	K
09:39:18	V	8.52	-0.03	100	1 Anonymous	53 Morgan Stanley	K
09:36:55	V	8.55		400	7 TD Sec	1 Anonymous	K
09:36:29	M	8.57	0.02	69	7 TD Sec	7 TD Sec	E
09:35:11	M	8.53	-0.02	25	80 National Bank	80 National Bank	E
09:35:03	M	8.53	-0.02	75	80 National Bank	80 National Bank	E
09:32:39	V	8.51	-0.04	200	1 Anonymous	53 Morgan Stanley	K
09:32:39	M	8.50	-0.05	100	1 Anonymous	79 CIBC
09:32:32	M	8.50	-0.05	100	1 Anonymous	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-08 19:20	C:ARTG	8.80	News Release200	Artemis files NI 43-101 report for Blackwater
2024-03-12 18:43	C:ARTG	7.83	SEDAR MD & A815	SEDAR MD & A
2024-03-12 18:37	C:ARTG	7.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-26 19:38	C:ARTG	7.15	News Release200	Artemis Gold grants options to buy 2.41 million shares
2024-02-21 18:27	C:ARTG	7.04	News Release200	Artemis pegs Blackwater expansion NPV at $3.25-billion
2024-02-07 07:57	C:ARTG	7.10	In the News525	Globe says Artemis Gold maintained at "outperform"
2024-01-30 09:12	C:ARTG	6.80	News Release200	Artemis Gold says Blackwater mine construction 59% done
2024-01-16 08:21	C:ARTG	6.11	In the News525	Globe says Artemis seen having high insider ownership
2023-12-15 09:36	C:ARTG	6.43	News Release200	Artemis Gold draws $150M from $360M loan facility
2023-11-07 18:18	C:ARTG	5.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 18:14	C:ARTG	5.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 09:34	C:ARTG	5.26	News Release200	Artemis Gold's Blackwater construction 45% complete
2023-09-08 08:14	C:ARTG	6.02	In the News525	Globe says Soock keen on Artemis's Blackwater project
2023-08-15 20:05	C:ARTG	5.31	News Release200	Artemis Gold files Q2 2023 results, talks construction
2023-08-15 19:40	C:ARTG	5.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-10 17:36	C:ARTG	5.39	News Release200	Artemis Gold shareholders approve AGM resolutions
2023-08-03 10:18	C:ARTG	4.98	News Release200	Artemis Gold resumes activities at Blackwater
2023-07-17 10:45	C:ARTG	5.26	News Release200	Artemis working to return to Blackwater construction
2023-07-10 12:02	C:ARTG	4.59	News Release200	Artemis reduces staff at Blackwater amid wildfires
2023-07-04 17:10	C:ARTG	4.72	News Release200	Artemis receives Fisheries Act OK to develop Blackwater

Date ET

Symbol

Price

Type

Headline

2024-04-08 19:20

C:ARTG

8.80

News Release

Artemis files NI 43-101 report for Blackwater

2024-03-12 18:43

C:ARTG