C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

15:31:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	0.2	4.90	·	4.95	0.3	4.91	+0.01	0.2	14.6	72	52	4.93 4.98 4.83	5.73 0.95	15:04:59	Aug 11	15 min RT 2¢
TSX-V - V	0.2	4.90	·	4.95	0.3	4.91	+0.01	0.2	7.4	37	24	4.93 4.955 4.83	5.73 0.95	15:04:59		15 min
NEO ATS - U						4.89	-0.01	-0.2	1.1	5	3	4.93 4.93 4.89		11:17:36		15 min
Alpha - A						4.89	-0.01	-0.2	1.1	5	3	4.90 4.90 4.89		11:17:36		15 min
Omega - O						4.94	+0.04	0.8	2.8	14	12	4.93 4.98 4.85		14:02:53		15 min
Chi-X - X						4.93	+0.03	0.6	0.4	2	1	4.93 4.93 4.93		10:45:25		15 min
CX2 - H						4.90			0.0		1			Aug 13 14:53:00		15 min
TriAct - M						4.90			1.8	9	8			15:04:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 52

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	H	4.93	0.03	8	39 Merrill Lynch	7 TD Sec	E
15:04:59	V	4.91	0.01	100	79 CIBC	9 BMO Nesbitt	K
15:04:59	M	4.90		50	2 RBC	74 GMP	E
15:04:59	M	4.91	0.01	200	79 CIBC	74 GMP	K
14:14:51	V	4.94		2	85 Scotia	59 PI
14:02:53	O	4.94	0.04	200	1 Anonymous	1 Anonymous	K
14:02:53	M	4.94	0.04	86	1 Anonymous	2 RBC	E
13:56:50	M	4.94	0.04	74	1 Anonymous	79 CIBC	E
13:49:23	O	4.94	0.04	500	1 Anonymous	1 Anonymous	K
13:14:52	O	4.90		100	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-11 18:27	C:ARTG	4.65	News Release200	Artemis holders approve subscription receipt financing
2020-07-27 09:32	C:ARTG	4.54	In the News525	Globe says Artemis, others enjoy gold's latest boom