C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

01:49:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	1.3	6.06	·	6.35	1.0	6.10			247.3	1,507	323	6.24 6.24 6.08	7.64 1.09	15:59:59	Apr 09	15 min RT 2¢
TSX-V - V	1.3	6.06	·	6.35	1.0	6.10			130.8	797	145	6.24 6.24 6.08	7.64 1.09	15:59:59		15 min
NEO ATS - U						6.10			6.0	36	36	6.11 6.19 6.10		15:59:59		15 min
Alpha - A						6.10			0.0	0	1			Apr 15		15 min
Omega - O						6.10			24.1	147	17	6.15 6.15 6.10		15:59:59		15 min
Chi-X - X						6.11	+0.01	0.2	0.3	2	3	6.11 6.11 6.11		12:07:59		15 min
CX2 - H						6.10			11.9	72	49	6.08 6.19 6.08		15:59:59		15 min
CXD - D						6.18	+0.08	1.3	0.6	4	6	6.12 6.18 6.12		12:18:02		15 min
TriAct - M						6.10			72.3	440	64			Sep 11		15 min
Instinet - I						6.09	-0.01	-0.2	1.3	8	2	6.09 6.09 6.09		12:36:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 323

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	6.10		100	9 BMO Nesbitt	1 Anonymous	K
15:59:59	V	6.10		300	79 CIBC	1 Anonymous	K
15:59:59	V	6.10		400	9 BMO Nesbitt	1 Anonymous	K
15:59:59	V	6.10		100	9 BMO Nesbitt	1 Anonymous	K
15:59:59	U	6.10		200	79 CIBC	1 Anonymous	K
15:59:59	O	6.10		200	1 Anonymous	1 Anonymous	K
15:59:59	H	6.10		400	79 CIBC	1 Anonymous	K
15:59:30	O	6.10		100	1 Anonymous	1 Anonymous	K
15:59:30	M	6.09	-0.01	100	9 BMO Nesbitt	1 Anonymous
15:59:30	V	6.09	-0.01	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-09 08:09	C:ARTG	5.99	News Release200	Artemis arranges $360M loan facility for Blackwater
2021-03-30 20:53	C:ARTG	5.19	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-03-30 20:53	C:ARTG	5.19	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-03-30 20:53	C:ARTG	5.19	SEDAR MD & A815	SEDAR MD & A
2021-03-29 09:06	C:ARTG	5.27	News Release200	Artemis hires Ausenco to construct Blackwater facility
2021-03-26 10:10	C:ARTG	5.06	News Release200	Artemis Gold acquires 21.21 million shares of Velocity