19:54:34 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  1.225.70·26.203.325.70+0.180.7220.85,6981,76025.86  26.24  25.6127.40  10.2716:00:00Jul 1415 min RT 2¢
TSX-V - V1.225.70·26.203.325.70+0.180.7120.03,09896025.86  26.23  25.6127.40  10.2716:00:0015 min
NEO ATS - U 25.81+0.291.13.7963725.88  26.20  25.8115:57:1115 min
Alpha - A 25.82+0.301.213.13384425.87  26.24  25.8215:59:5315 min
Omega - O 25.81+0.291.122.157117125.85  26.20  25.7915:57:1115 min
Pure - P 25.75+0.230.91.5382325.75  26.15  25.7515:59:5315 min
Chi-X - X 25.81+0.291.110.12618725.87  26.19  25.8115:57:1115 min
CX2 - H 25.81+0.291.121.154616625.74  26.22  25.7415:57:1115 min
CXD - D 25.81+0.291.110.02569325.87  26.22  25.8115:57:5315 min
TriAct - M 25.5212.2313139    Sep 11-2015 min
Lynx - Y 25.82+0.301.27.01804025.85  26.23  25.7615:59:4915 min

Recent Trades - Last 10 of 1760
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V25.700.1810039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V25.700.1820039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V25.700.1820039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V25.700.1820039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V25.700.1810039 Merrill Lynch1 AnonymousKQ
16:00:00V25.700.18300124 Questrade53 Morgan StanleyKQ
16:00:00V25.700.1810039 Merrill Lynch1 AnonymousKQ
15:59:53P25.750.231001 Anonymous1 AnonymousK
15:59:53V25.750.2310079 CIBC1 AnonymousK
15:59:53A25.820.301001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 17:01C:ARTG26.02News ReleaseArtemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59C:ARTG24.78In the NewsGlobe says Artemis Gold kept at "outperform"
2025-06-23 19:33C:ARTG25.57News ReleaseArtemis grants 60,000 RSUs, $25.16 option
2025-06-19 18:46C:ARTG25.72News ReleaseArtemis appoints Andres as CEO, director
2025-06-03 06:01C:ARTG25.00In the NewsGlobe says Artemis Gold maintained at "outperform"
2025-05-30 20:44C:ARTG21.87News ReleaseArtemis opens Blackwater mine
2025-05-09 07:35C:ARTG22.58In the NewsGlobe says Artemis Gold seen having "takeout potential"
2025-05-06 19:31C:ARTG23.00SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-06 19:25C:ARTG23.00SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-06 19:00C:ARTG23.00News ReleaseArtemis Gold Announces Filing of Q1 2025 Financial Results
2025-05-02 09:00C:ARTG18.90News ReleaseArtemis Gold's Blackwater reaches commercial production
2025-04-17 12:38C:ARTGSEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2025-03-11 20:51C:ARTG16.47SEDAR MD & ASEDAR MD & A
2025-03-11 20:51C:ARTG16.47SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-11 20:41C:ARTG16.47SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-11 20:29C:ARTG16.47News ReleaseArtemis Gold Announces Filing of 2024 Financial Results
2025-03-06 20:27C:ARTG16.20Street WireArtemis, contractor trade blame for Blackwater delays
2025-03-03 09:16C:ARTG15.81News ReleaseArtemis Gold grants stock options, RSUs, DSUs
2025-02-24 17:23C:ARTG16.21News ReleaseArtemis Gold talks Blackwater mine circuit, mill rates
2025-01-29 18:44C:ARTG15.03News ReleaseArtemis completes first gold, silver pour at Blackwater