Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:11:45 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ARTG
- Artemis Gold Inc. -
https://artemisgoldinc.com
04:11:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ARTG
- V
↑ATS
0.9
24.00
·
24.55
0.1
24.52
-0.48
-1.9
432.0
10,391
2,769
24.78
25.02
23.91
27.40 10.27
Jul 08
Jun 25
15 min
RT 2¢
TSX-V - V
0.9
24.00
·
24.55
0.1
24.52
-0.48
-1.9
209.0
5,023
1,433
24.78
24.97
23.91
27.40 10.27
Jul 08
15 min
NEO ATS - U
24.50
-0.50
-2.0
22.0
532
110
24.60
24.67
23.96
Jul 08
15 min
Alpha - A
24.50
-0.50
-2.0
16.3
394
75
24.16
24.70
23.95
Jul 08
15 min
Omega - O
24.50
-0.50
-2.0
18.0
432
122
24.74
24.91
23.94
Jul 08
15 min
Pure - P
24.50
-0.50
-2.0
2.8
67
34
24.60
24.74
24.16
Jul 08
15 min
Chi-X - X
24.52
-0.48
-1.9
35.7
859
202
24.92
24.92
23.92
Jul 08
15 min
CX2 - H
24.49
-0.51
-2.0
35.8
860
230
24.74
24.91
23.93
Jul 08
15 min
CXD - D
24.50
-0.50
-2.0
26.0
626
156
25.02
25.02
23.92
Jul 08
15 min
TriAct - M
25.00
59.8
1,441
373
Sep 11-20
15 min
Instinet - I
24.005
-0.995
-4.0
0.1
2
1
24.005
24.005
24.005
Jul 08
15 min
Lynx - Y
24.53
-0.47
-1.9
6.4
155
33
24.62
24.70
23.91
Jul 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 2769
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-25 06:59
C:ARTG
24.78
In the News
525
Globe says Artemis Gold kept at "outperform"
2025-06-23 19:33
C:ARTG
25.57
News Release
200
Artemis grants 60,000 RSUs, $25.16 option
2025-06-19 18:46
C:ARTG
25.72
News Release
200
Artemis appoints Andres as CEO, director
2025-06-03 06:01
C:ARTG
25.00
In the News
525
Globe says Artemis Gold maintained at "outperform"
2025-05-30 20:44
C:ARTG
21.87
News Release
200
Artemis opens Blackwater mine
2025-05-09 07:35
C:ARTG
22.58
In the News
525
Globe says Artemis Gold seen having "takeout potential"
2025-05-06 19:31
C:ARTG
23.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-06 19:25
C:ARTG
23.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-06 19:00
C:ARTG
23.00
News Release
200
Artemis Gold Announces Filing of Q1 2025 Financial Results
2025-05-02 09:00
C:ARTG
18.90
News Release
200
Artemis Gold's Blackwater reaches commercial production
2025-04-17 12:38
C:ARTG
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2025-03-11 20:51
C:ARTG
16.47
SEDAR MD & A
815
SEDAR MD & A
2025-03-11 20:51
C:ARTG
16.47
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-11 20:41
C:ARTG
16.47
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-11 20:29
C:ARTG
16.47
News Release
200
Artemis Gold Announces Filing of 2024 Financial Results
2025-03-06 20:27
C:ARTG
16.20
Street Wire
165
Artemis, contractor trade blame for Blackwater delays
2025-03-03 09:16
C:ARTG
15.81
News Release
200
Artemis Gold grants stock options, RSUs, DSUs
2025-02-24 17:23
C:ARTG
16.21
News Release
200
Artemis Gold talks Blackwater mine circuit, mill rates
2025-01-29 18:44
C:ARTG
15.03
News Release
200
Artemis completes first gold, silver pour at Blackwater
2025-01-22 09:33
C:ARTG
15.44
News Release
200
Artemis Gold begins ore processing at Blackwater mine