01:49:45 EDT Sat 17 Apr 2021
Enter Symbol
or Name
USA
CA



V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com01:49:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  1.36.06·6.351.06.10247.31,5073236.24  6.24  6.087.64  1.0915:59:59Apr 0915 min RT 2¢
TSX-V - V1.36.06·6.351.06.10130.87971456.24  6.24  6.087.64  1.0915:59:5915 min
NEO ATS - U 6.106.036366.11  6.19  6.1015:59:5915 min
Alpha - A 6.100.001    Apr 1515 min
Omega - O 6.1024.1147176.15  6.15  6.1015:59:5915 min
Chi-X - X 6.11+0.010.20.3236.11  6.11  6.1112:07:5915 min
CX2 - H 6.1011.972496.08  6.19  6.0815:59:5915 min
CXD - D 6.18+0.081.30.6466.12  6.18  6.1212:18:0215 min
TriAct - M 6.1072.344064    Sep 1115 min
Instinet - I 6.09-0.01-0.21.3826.09  6.09  6.0912:36:1315 min

Recent Trades - Last 10 of 323
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V6.10 1009 BMO Nesbitt1 AnonymousK
15:59:59V6.10 30079 CIBC1 AnonymousK
15:59:59V6.10 4009 BMO Nesbitt1 AnonymousK
15:59:59V6.10 1009 BMO Nesbitt1 AnonymousK
15:59:59U6.10 20079 CIBC1 AnonymousK
15:59:59O6.10 2001 Anonymous1 AnonymousK
15:59:59H6.10 40079 CIBC1 AnonymousK
15:59:30O6.10 1001 Anonymous1 AnonymousK
15:59:30M6.09-0.011009 BMO Nesbitt1 Anonymous
15:59:30V6.09-0.011001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-09 08:09C:ARTG5.99News ReleaseArtemis arranges $360M loan facility for Blackwater
2021-03-30 20:53C:ARTG5.19SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-30 20:53C:ARTG5.19SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-30 20:53C:ARTG5.19SEDAR MD & ASEDAR MD & A
2021-03-29 09:06C:ARTG5.27News ReleaseArtemis hires Ausenco to construct Blackwater facility
2021-03-26 10:10C:ARTG5.06News ReleaseArtemis Gold acquires 21.21 million shares of Velocity