C-ARTG

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com

19:54:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARTG - V	1.2	25.70	·	26.20	3.3	25.70	+0.18	0.7	220.8	5,698	1,760	25.86 26.24 25.61	27.40 10.27	16:00:00	Jul 14	15 min RT 2¢
TSX-V - V	1.2	25.70	·	26.20	3.3	25.70	+0.18	0.7	120.0	3,098	960	25.86 26.23 25.61	27.40 10.27	16:00:00		15 min
NEO ATS - U						25.81	+0.29	1.1	3.7	96	37	25.88 26.20 25.81		15:57:11		15 min
Alpha - A						25.82	+0.30	1.2	13.1	338	44	25.87 26.24 25.82		15:59:53		15 min
Omega - O						25.81	+0.29	1.1	22.1	571	171	25.85 26.20 25.79		15:57:11		15 min
Pure - P						25.75	+0.23	0.9	1.5	38	23	25.75 26.15 25.75		15:59:53		15 min
Chi-X - X						25.81	+0.29	1.1	10.1	261	87	25.87 26.19 25.81		15:57:11		15 min
CX2 - H						25.81	+0.29	1.1	21.1	546	166	25.74 26.22 25.74		15:57:11		15 min
CXD - D						25.81	+0.29	1.1	10.0	256	93	25.87 26.22 25.81		15:57:53		15 min
TriAct - M						25.52			12.2	313	139			Sep 11-20		15 min
Lynx - Y						25.82	+0.30	1.2	7.0	180	40	25.85 26.23 25.76		15:59:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1760

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	25.70	0.18	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	25.70	0.18	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	25.70	0.18	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	25.70	0.18	200	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	25.70	0.18	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	V	25.70	0.18	300	124 Questrade	53 Morgan Stanley	KQ
16:00:00	V	25.70	0.18	100	39 Merrill Lynch	1 Anonymous	KQ
15:59:53	P	25.75	0.23	100	1 Anonymous	1 Anonymous	K
15:59:53	V	25.75	0.23	100	79 CIBC	1 Anonymous	K
15:59:53	A	25.82	0.30	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-14 17:01	C:ARTG	26.02	News Release200	Artemis Gold produces 34,824 oz Au in two months
2025-06-25 06:59	C:ARTG	24.78	In the News525	Globe says Artemis Gold kept at "outperform"
2025-06-23 19:33	C:ARTG	25.57	News Release200	Artemis grants 60,000 RSUs, $25.16 option
2025-06-19 18:46	C:ARTG	25.72	News Release200	Artemis appoints Andres as CEO, director
2025-06-03 06:01	C:ARTG	25.00	In the News525	Globe says Artemis Gold maintained at "outperform"
2025-05-30 20:44	C:ARTG	21.87	News Release200	Artemis opens Blackwater mine
2025-05-09 07:35	C:ARTG	22.58	In the News525	Globe says Artemis Gold seen having "takeout potential"
2025-05-06 19:31	C:ARTG	23.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-06 19:25	C:ARTG	23.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 19:00	C:ARTG	23.00	News Release200	Artemis Gold Announces Filing of Q1 2025 Financial Results
2025-05-02 09:00	C:ARTG	18.90	News Release200	Artemis Gold's Blackwater reaches commercial production
2025-04-17 12:38	C:ARTG		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-03-11 20:51	C:ARTG	16.47	SEDAR MD & A815	SEDAR MD & A
2025-03-11 20:51	C:ARTG	16.47	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 20:41	C:ARTG	16.47	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-11 20:29	C:ARTG	16.47	News Release200	Artemis Gold Announces Filing of 2024 Financial Results
2025-03-06 20:27	C:ARTG	16.20	Street Wire165	Artemis, contractor trade blame for Blackwater delays
2025-03-03 09:16	C:ARTG	15.81	News Release200	Artemis Gold grants stock options, RSUs, DSUs
2025-02-24 17:23	C:ARTG	16.21	News Release200	Artemis Gold talks Blackwater mine circuit, mill rates
2025-01-29 18:44	C:ARTG	15.03	News Release200	Artemis completes first gold, silver pour at Blackwater