Recent Trades - Last 10 of 1760 | More trades... |
16:00:00 | V | 25.70 | 0.18 | 100 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | V | 25.70 | 0.18 | 200 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | V | 25.70 | 0.18 | 200 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | V | 25.70 | 0.18 | 200 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | V | 25.70 | 0.18 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
16:00:00 | V | 25.70 | 0.18 | 300 | 124 Questrade | 53 Morgan Stanley | KQ |
16:00:00 | V | 25.70 | 0.18 | 100 | 39 Merrill Lynch | 1 Anonymous | KQ |
15:59:53 | P | 25.75 | 0.23 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:53 | V | 25.75 | 0.23 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:53 | A | 25.82 | 0.30 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS