C-ARIC

V:ARIC - Awale Resources Limited - http://awaleresources.com

01:06:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARIC - V	2.0	0.61	·	0.62	5.0	0.62	-0.03	-4.6	678.2	414	276	0.63 0.65 0.60	1.10 0.10	15:59:30	Apr 19	15 min RT 2¢
TSX-V - V	2.0	0.61	·	0.62	5.0	0.61	-0.04	-6.2	390.3	239	121	0.63 0.65 0.60	1.10 0.10	15:58:01		15 min
NEO ATS - U						0.60	-0.05	-7.7	30.5	18	21	0.63 0.63 0.60		15:33:25		15 min
Alpha - A						0.61	-0.04	-6.2	26.0	16	10	0.62 0.63 0.60		15:40:24		15 min
Omega - O						0.62	-0.03	-4.6	134.5	82	72	0.63 0.65 0.60		15:59:30		15 min
Pure - P						0.60	-0.05	-7.7	0.6	0	2	0.60 0.60 0.60		15:24:47		15 min
Chi-X - X						0.61	-0.04	-6.2	7.5	5	8	0.62 0.63 0.60		15:35:44		15 min
CX2 - H						0.60	-0.05	-7.7	88.0	54	35	0.63 0.63 0.60		15:33:24		15 min
CXD - D						0.65			0.7	0	6			Apr 19		15 min
TriAct - M						0.65			0.1		1			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 276

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	0.62	-0.03	1,000	1 Anonymous	1 Anonymous	K
15:58:01	V	0.61	-0.04	1,500	53 Morgan Stanley	1 Anonymous	K
15:58:01	V	0.61	-0.04	1,000	53 Morgan Stanley	1 Anonymous	K
15:56:56	V	0.61	-0.04	1,500	85 Scotia	1 Anonymous	K
15:56:56	V	0.61	-0.04	3,500	53 Morgan Stanley	1 Anonymous	K
15:56:45	V	0.61	-0.04	2,000	1 Anonymous	1 Anonymous	K
15:56:45	V	0.61	-0.04	2,500	80 National Bank	1 Anonymous	K
15:56:45	V	0.61	-0.04	500	85 Scotia	1 Anonymous	K
15:56:15	O	0.61	-0.04	500	1 Anonymous	1 Anonymous	K
15:52:53	O	0.62	-0.03	2,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 11:26	C:ARIC	0.77	News Release200	Awale talks holder participation right re: financing
2024-04-17 18:03	C:ARIC	0.67	News Release200	Awale Resources arranges $10-million financing
2024-04-05 09:20	C:ARIC	0.78	News Release200	Awale begins 3,000-metre drill program at Odienne