Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:54:34 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



V:ARIC - Awale Resources Limited - https://awaleresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIC - V  14.00.60·0.6335.00.64+0.011.6445.12751620.63  0.65  0.610.73  0.3815:54:39Jun 2515 min RT 2¢
TSX-V - V14.00.60·0.6335.00.63106.966430.63  0.65  0.620.73  0.3815:52:3315 min
NEO ATS - U 0.64+0.011.622.014130.63  0.64  0.6214:20:4415 min
Alpha - A 0.64+0.011.650.03270.63  0.64  0.6215:54:3915 min
Omega - O 0.61-0.02-3.2132.582470.64  0.65  0.6114:45:3315 min
Chi-X - X 0.62-0.01-1.614.59100.63  0.63  0.6215:48:3215 min
CX2 - H 0.62-0.01-1.695.059260.65  0.65  0.6214:33:5915 min
CXD - D 0.64+0.011.62.0160.64  0.64  0.6409:39:5715 min
TriAct - M 0.630.702    Aug 28-2015 min
Lynx - Y 0.62-0.01-1.621.51380.63  0.64  0.6214:28:4115 min

Recent Trades - Last 10 of 162
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U0.63 49379 CIBC2 RBCE
15:59:59U0.63 49379 CIBC2 RBCE
15:54:39A0.640.013,5009 BMO Nesbitt1 AnonymousK
15:52:33V0.63 1,5009 BMO Nesbitt7 TD SecK
15:48:32X0.62-0.013,50079 CIBC57 InteractiveK
15:48:32X0.62-0.013,5001 Anonymous57 InteractiveK
15:48:32X0.62-0.015001 Anonymous57 InteractiveK
15:48:32X0.62-0.011,50079 CIBC57 InteractiveK
15:48:32D0.62-0.013362 RBC2 RBCE
15:48:32X0.62-0.015001 Anonymous57 InteractiveK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-25 07:01C:ARIC0.52News ReleaseAwale Extends Charger at Depth with Four High-Grade Hits, Including 16.4 g/t Gold Over 52 Metres
2025-06-16 23:54C:ARIC0.55News ReleaseAwale Resources extends Fremen target by five km
2025-06-16 15:59C:ARIC0.55Private PlacementAwale Resources 15,037,593-share private placement
2025-06-11 18:16C:ARIC0.53News ReleaseAwale Resources closes $8.26-million private placement
2025-05-29 19:21C:ARIC0.495SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-29 19:21C:ARIC0.495SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 11:00C:ARIC0.43News ReleaseAwale selling 15% stake to Fortuna Mining for $8.26M
2025-05-12 07:01C:ARIC0.48News ReleaseAwale Hits 5.2 g/t Gold over 15 Metres Among Multiple High-Grade Intercepts at the Empire Target, Odienne Project
2025-04-30 21:23C:ARIC0.52SEDAR MD & ASEDAR MD & A
2025-04-30 21:12C:ARIC0.52SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-29 15:00C:ARIC0.485News ReleaseAwale receives exploration permits for Sama, Seydou
2025-04-17 07:31C:ARIC0.52News ReleaseAwale Hits 12 g/t Gold over 26 Metres Among Multiple High-Grade Intercepts at the Charger Target, Odienne Project
2025-04-08 07:31C:ARIC0.46News ReleaseAwale Hits 1.6 g/t Gold Eq. over 45 Metres at the BBM Zone, Odienne Project
2025-04-02 16:22C:ARIC0.50News ReleaseAwale Resources completes drill program at Odienne
2025-03-20 17:22C:ARIC0.485News ReleaseAwale begins 2,600 m drill program at Lando target
2025-03-18 19:23C:ARIC0.49News ReleaseAwale Resources drills 52 m of 2.0 g/t AuEq at Odienne
2025-03-13 16:17C:ARIC0.53News ReleaseAwale to receive drill results at Odienne in spring
2025-03-03 07:01C:ARIC0.46News ReleaseAwale Hits 1.4 g/t Gold Eq. over 60 Metres at the BBM Zone, Odienne Project
2025-02-27 18:23C:ARIC0.46News ReleaseAwale completes 2,014 m of RC drilling at Fremen
2025-02-25 07:01C:ARIC0.46News ReleaseAwale Selected to Exhibit at PDAC Core Shack, March 4-5, Booth #3105B