C-ARIC

V:ARIC - Awale Resources Limited - http://awaleresources.com

18:21:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARIC - V	537.0	0.055	·	0.06	139.0	0.055	-0.005	-8.3	351.0	20	15	0.055 0.06 0.055	0.22 0.035	15:51:58	Mar 31	15 min RT 2¢
TSX-V - V	537.0	0.055	·	0.06	139.0	0.055	-0.005	-8.3	2.0	0	1	0.055 0.055 0.055	0.22 0.035	11:18:44		15 min
NEO ATS - U						0.055	-0.005	-8.3	40.0	2	3	0.055 0.055 0.055		09:58:40		15 min
Alpha - A						0.06			145.0	8	3	0.055 0.06 0.055		13:36:05		15 min
Omega - O						0.055	-0.005	-8.3	12.0	1	2	0.06 0.06 0.055		15:51:58		15 min
Chi-X - X						0.06			4.0	0	1	0.06 0.06 0.06		12:58:38		15 min
CX2 - H						0.055	-0.005	-8.3	148.0	9	5	0.055 0.06 0.055		15:51:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:58	H	0.055	-0.005	1,000	1 Anonymous	57 Interactive	K
15:51:58	O	0.055	-0.005	6,000	1 Anonymous	1 Anonymous	K
13:36:05	A	0.06		35,000	7 TD Sec	1 Anonymous	K
12:58:38	H	0.06		80,000	57 Interactive	33 Canaccord	K
12:58:38	O	0.06		6,000	1 Anonymous	1 Anonymous	K
12:58:38	H	0.06		50,000	57 Interactive	33 Canaccord	K
12:58:38	H	0.06		7,000	57 Interactive	1 Anonymous	K
12:58:38	X	0.06		4,000	57 Interactive	1 Anonymous	K
11:18:44	V	0.055	-0.005	2,000	85 Scotia	85 Scotia	KL
09:58:40	U	0.055	-0.005	20,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-03-31 11:41	C:ARIC	0.055	News Release200	Awale Resources arranges $2-million private placement
2021-03-23 12:34	C:ARIC	0.065	News Release200	Awale increases Empire strike length to 900 m