18:21:19 EDT Sat 10 Apr 2021
Enter Symbol
or Name
USA
CA



V:ARIC - Awale Resources Limited - http://awaleresources.com18:21:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIC - V  537.00.055·0.06139.00.055-0.005-8.3351.020150.055  0.06  0.0550.22  0.03515:51:58Mar 3115 min RT 2¢
TSX-V - V537.00.055·0.06139.00.055-0.005-8.32.0010.055  0.055  0.0550.22  0.03511:18:4415 min
NEO ATS - U 0.055-0.005-8.340.0230.055  0.055  0.05509:58:4015 min
Alpha - A 0.06145.0830.055  0.06  0.05513:36:0515 min
Omega - O 0.055-0.005-8.312.0120.06  0.06  0.05515:51:5815 min
Chi-X - X 0.064.0010.06  0.06  0.0612:58:3815 min
CX2 - H 0.055-0.005-8.3148.0950.055  0.06  0.05515:51:5815 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:58H0.055-0.0051,0001 Anonymous57 InteractiveK
15:51:58O0.055-0.0056,0001 Anonymous1 AnonymousK
13:36:05A0.06 35,0007 TD Sec1 AnonymousK
12:58:38H0.06 80,00057 Interactive33 CanaccordK
12:58:38O0.06 6,0001 Anonymous1 AnonymousK
12:58:38H0.06 50,00057 Interactive33 CanaccordK
12:58:38H0.06 7,00057 Interactive1 AnonymousK
12:58:38X0.06 4,00057 Interactive1 AnonymousK
11:18:44V0.055-0.0052,00085 Scotia85 ScotiaKL
09:58:40U0.055-0.00520,0001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-03-31 11:41C:ARIC0.055News ReleaseAwale Resources arranges $2-million private placement
2021-03-23 12:34C:ARIC0.065News ReleaseAwale increases Empire strike length to 900 m