C-ARIC

V:ARIC - Awale Resources Limited - https://awaleresources.com

19:48:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARIC - V	15.0	0.56	·	0.60	10.0	0.57			441.7	241	151	0.57 0.59 0.54	0.73 0.38	15:59:30	Jun 25	15 min RT 2¢
TSX-V - V	15.0	0.56	·	0.60	10.0	0.58	+0.01	1.8	205.2	113	44	0.57 0.59 0.54	0.73 0.38	15:46:44		15 min
NEO ATS - U						0.58	+0.01	1.8	6.7	4	6	0.57 0.58 0.57		12:51:13		15 min
Alpha - A						0.59	+0.02	3.5	69.2	38	24	0.57 0.59 0.54		12:34:45		15 min
Omega - O						0.57			62.0	34	26	0.56 0.59 0.54		15:27:36		15 min
CX2 - H						0.57			89.0	48	35	0.57 0.59 0.54		15:27:36		15 min
CXD - D						0.57			2.4	1	7	0.545 0.58 0.545		15:59:30		15 min
TriAct - M						0.57			2.1	1	7			Aug 28-20		15 min
Lynx - Y						0.58	+0.01	1.8	5.0	3	2	0.58 0.58 0.58		12:23:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 151

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.58	0.01	374	79 CIBC	2 RBC	E
15:59:59	U	0.58	0.01	374	79 CIBC	2 RBC	E
15:59:30	D	0.57		500	79 CIBC	39 Merrill Lynch	K
15:59:30	M	0.57		500	79 CIBC	1 Anonymous
15:46:44	V	0.58	0.01	1,500	53 Morgan Stanley	7 TD Sec	K
15:27:36	H	0.57		2,000	1 Anonymous	85 Scotia	K
15:27:36	O	0.57		500	2 RBC	85 Scotia	K
15:27:36	O	0.57		500	2 RBC	85 Scotia	K
15:27:36	O	0.57		4,500	1 Anonymous	85 Scotia	K
15:27:36	O	0.57		2,500	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-25 07:01	C:ARIC	0.52	News Release200	Awale Extends Charger at Depth with Four High-Grade Hits, Including 16.4 g/t Gold Over 52 Metres
2025-06-16 23:54	C:ARIC	0.55	News Release200	Awale Resources extends Fremen target by five km
2025-06-16 15:59	C:ARIC	0.55	Private Placement250	Awale Resources 15,037,593-share private placement
2025-06-11 18:16	C:ARIC	0.53	News Release200	Awale Resources closes $8.26-million private placement
2025-05-29 19:21	C:ARIC	0.495	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 19:21	C:ARIC	0.495	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 11:00	C:ARIC	0.43	News Release200	Awale selling 15% stake to Fortuna Mining for $8.26M
2025-05-12 07:01	C:ARIC	0.48	News Release200	Awale Hits 5.2 g/t Gold over 15 Metres Among Multiple High-Grade Intercepts at the Empire Target, Odienne Project
2025-04-30 21:23	C:ARIC	0.52	SEDAR MD & A815	SEDAR MD & A
2025-04-30 21:12	C:ARIC	0.52	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 15:00	C:ARIC	0.485	News Release200	Awale receives exploration permits for Sama, Seydou
2025-04-17 07:31	C:ARIC	0.52	News Release200	Awale Hits 12 g/t Gold over 26 Metres Among Multiple High-Grade Intercepts at the Charger Target, Odienne Project
2025-04-08 07:31	C:ARIC	0.46	News Release200	Awale Hits 1.6 g/t Gold Eq. over 45 Metres at the BBM Zone, Odienne Project
2025-04-02 16:22	C:ARIC	0.50	News Release200	Awale Resources completes drill program at Odienne
2025-03-20 17:22	C:ARIC	0.485	News Release200	Awale begins 2,600 m drill program at Lando target
2025-03-18 19:23	C:ARIC	0.49	News Release200	Awale Resources drills 52 m of 2.0 g/t AuEq at Odienne
2025-03-13 16:17	C:ARIC	0.53	News Release200	Awale to receive drill results at Odienne in spring
2025-03-03 07:01	C:ARIC	0.46	News Release200	Awale Hits 1.4 g/t Gold Eq. over 60 Metres at the BBM Zone, Odienne Project
2025-02-27 18:23	C:ARIC	0.46	News Release200	Awale completes 2,014 m of RC drilling at Fremen
2025-02-25 07:01	C:ARIC	0.46	News Release200	Awale Selected to Exhibit at PDAC Core Shack, March 4-5, Booth #3105B

Date ET

Symbol

Price

Type

Headline

2025-06-25 07:01

C:ARIC

0.52

News Release

Awale Extends Charger at Depth with Four High-Grade Hits, Including 16.4 g/t Gold Over 52 Metres

2025-06-16 23:54

C:ARIC