18:53:14 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



V:ARIC - Awale Resources Limited - http://awaleresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIC - V  3.00.59·0.603.50.59-0.02-3.3424.42541080.62  0.63  0.591.10  0.1015:59:59Apr 2915 min RT 2¢
TSX-V - V3.00.59·0.603.50.59-0.02-3.3363.0218550.62  0.62  0.591.10  0.1015:59:5915 min
NEO ATS - U 0.60-0.01-1.63.0220.63  0.63  0.6015:37:1615 min
Alpha - A 0.59-0.02-3.37.0470.61  0.62  0.5915:59:5915 min
Omega - O 0.59-0.02-3.345.027270.61  0.61  0.5915:59:5915 min
Pure - P 0.610.11    Apr 2515 min
Chi-X - X 0.59-0.02-3.31.0020.59  0.59  0.5915:41:4615 min
CX2 - H 0.59-0.02-3.34.0250.61  0.61  0.5915:59:5915 min
CXD - D 0.610.11    Apr 1915 min
TriAct - M 0.611.218    Aug 28-2015 min

Recent Trades - Last 10 of 108
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.59-0.023,0001 Anonymous79 CIBCK
15:59:59V0.59-0.025,0002 RBC79 CIBCK
15:59:59V0.59-0.025,0002 RBC79 CIBCK
15:59:59V0.59-0.021,0007 TD Sec79 CIBCK
15:59:59H0.59-0.021,00033 Canaccord79 CIBCK
15:59:59O0.59-0.021,0001 Anonymous1 AnonymousK
15:59:59A0.59-0.021,0001 Anonymous79 CIBCK
15:54:40O0.59-0.021,0001 Anonymous1 AnonymousK
15:54:31V0.60-0.015001 Anonymous1 AnonymousK
15:51:26V0.59-0.022,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-29 10:00C:ARIC0.63SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-29 09:54C:ARIC0.63SEDAR MD & ASEDAR MD & A
2024-04-19 11:26C:ARIC0.77News ReleaseAwale talks holder participation right re: financing
2024-04-17 18:03C:ARIC0.67News ReleaseAwale Resources arranges $10-million financing
2024-04-05 09:20C:ARIC0.78News ReleaseAwale begins 3,000-metre drill program at Odienne
2024-03-25 09:59C:ARIC0.80News ReleaseAwale Resources drills 32 m of 45.7 g/t Au at Odienne
2024-03-18 11:36C:ARIC0.255News ReleaseAwale Resources drills 75 m of 2.4 g/t AuEq at Odienne
2024-02-29 13:25C:ARIC0.13News ReleaseAwale completes 3,932 m of drilling at Odienne
2024-02-16 18:36C:ARIC0.12Private PlacementAwale Resources 6,467,107-share private placement
2024-02-14 09:53C:ARIC0.12News ReleaseAwale grants options to buy 1.45 million shares
2024-01-11 12:33C:ARIC0.135News ReleaseAwale Resources drills 44 m of 1.1 g/t Au at Odienne
2023-12-27 11:09C:ARIC0.13News ReleaseAwale begins 4,000 m diamond drill program at Odienne
2023-12-19 12:12C:ARIC0.12News ReleaseAwale closes $957,530 private placement with Newmont
2023-12-05 22:52C:ARIC0.14SEDAR Early Warning ReportSEDAR Early Warning Report
2023-12-02 02:30C:ARIC0.13News ReleaseAwale arranges $957,530 private placement with Newmont
2023-11-28 10:33C:ARIC0.12SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-28 10:31C:ARIC0.12SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-10-27 13:23C:ARIC0.13News ReleaseAwale Resources issues 1.81 M shares for debt
2023-10-20 20:40C:ARIC0.135Shares for DebtAwale Resources 3,978,880 shares for debt
2023-09-20 12:40C:ARIC0.12News ReleaseAwale shareholders approve all matters at meeting