Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:19:19 EDT Sat 17 Apr 2021
Enter Symbol
or Name
USA
CA



V:ARIC - Awale Resources Limited - http://awaleresources.com02:19:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIC - V  481.00.05·0.06170.00.05-0.005-9.1520.529170.055  0.055  0.050.22  0.03515:59:58Apr 1215 min RT 2¢
TSX-V - V481.00.05·0.06170.00.05-0.005-9.1392.02290.055  0.055  0.050.22  0.03515:59:5815 min
NEO ATS - U 0.055117.0640.055  0.055  0.05511:23:3915 min
Omega - O 0.0556.0020.055  0.055  0.05511:23:0915 min
CX2 - H 0.0555.0010.055  0.055  0.05511:23:0915 min
CXD - D 0.0550.51    Nov 0615 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58V0.05-0.00511,0007 TD Sec7 TD SecK
15:59:58V0.055 9,0002 RBC7 TD SecK
11:23:39V0.055 11,0001 Anonymous1 AnonymousK
11:23:39V0.055 90,0007 TD Sec1 AnonymousK
11:23:39V0.055 100,000143 Pershing1 AnonymousK
11:23:39V0.055 125,0002 RBC1 AnonymousK
11:23:39V0.055 7,0002 RBC1 AnonymousK
11:23:39U0.055 104,0002 RBC1 AnonymousK
11:23:39U0.055 1,0002 RBC1 AnonymousK
11:23:39U0.055 6,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-12 12:52C:ARIC0.055News ReleaseAwale, Geodrill sign MOU for Odienne, Bondoukou
2021-03-31 11:41C:ARIC0.055News ReleaseAwale Resources arranges $2-million private placement
2021-03-23 12:34C:ARIC0.065News ReleaseAwale increases Empire strike length to 900 m