Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:26:49 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ARIC
- Awale Resources Limited -
https://awaleresources.com
04:26:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ARIC
- V
↑ATS
8.0
0.62
·
0.63
9.0
0.62
-0.02
-3.1
146.8
89
79
0.63
0.63
0.62
0.73 0.38
Jul 08
Jun 25
15 min
RT 2¢
TSX-V - V
8.0
0.62
·
0.63
9.0
0.62
-0.02
-3.1
111.8
68
44
0.63
0.63
0.62
0.73 0.38
Jul 08
15 min
NEO ATS - U
0.63
-0.01
-1.6
4.8
3
6
0.62
0.63
0.62
Jul 08
15 min
Alpha - A
0.62
-0.02
-3.1
6.4
4
6
0.63
0.63
0.62
Jul 08
15 min
Omega - O
0.62
-0.02
-3.1
7.5
5
6
0.63
0.63
0.62
Jul 08
15 min
Chi-X - X
0.62
-0.02
-3.1
3.5
2
3
0.62
0.62
0.62
Jul 08
15 min
CX2 - H
0.62
-0.02
-3.1
9.5
6
6
0.63
0.63
0.62
Jul 08
15 min
CXD - D
0.64
0.5
0
2
Jul 04
15 min
TriAct - M
0.64
1.0
0
5
Aug 28-20
15 min
Lynx - Y
0.62
-0.02
-3.1
2.0
1
1
0.62
0.62
0.62
Jul 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 79
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-25 07:01
C:ARIC
0.52
News Release
200
Awale Extends Charger at Depth with Four High-Grade Hits, Including 16.4 g/t Gold Over 52 Metres
2025-06-16 23:54
C:ARIC
0.55
News Release
200
Awale Resources extends Fremen target by five km
2025-06-16 15:59
C:ARIC
0.55
Private Placement
250
Awale Resources 15,037,593-share private placement
2025-06-11 18:16
C:ARIC
0.53
News Release
200
Awale Resources closes $8.26-million private placement
2025-05-29 19:21
C:ARIC
0.495
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-29 19:21
C:ARIC
0.495
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-29 11:00
C:ARIC
0.43
News Release
200
Awale selling 15% stake to Fortuna Mining for $8.26M
2025-05-12 07:01
C:ARIC
0.48
News Release
200
Awale Hits 5.2 g/t Gold over 15 Metres Among Multiple High-Grade Intercepts at the Empire Target, Odienne Project
2025-04-30 21:23
C:ARIC
0.52
SEDAR MD & A
815
SEDAR MD & A
2025-04-30 21:12
C:ARIC
0.52
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-04-29 15:00
C:ARIC
0.485
News Release
200
Awale receives exploration permits for Sama, Seydou
2025-04-17 07:31
C:ARIC
0.52
News Release
200
Awale Hits 12 g/t Gold over 26 Metres Among Multiple High-Grade Intercepts at the Charger Target, Odienne Project
2025-04-08 07:31
C:ARIC
0.46
News Release
200
Awale Hits 1.6 g/t Gold Eq. over 45 Metres at the BBM Zone, Odienne Project
2025-04-02 16:22
C:ARIC
0.50
News Release
200
Awale Resources completes drill program at Odienne
2025-03-20 17:22
C:ARIC
0.485
News Release
200
Awale begins 2,600 m drill program at Lando target
2025-03-18 19:23
C:ARIC
0.49
News Release
200
Awale Resources drills 52 m of 2.0 g/t AuEq at Odienne
2025-03-13 16:17
C:ARIC
0.53
News Release
200
Awale to receive drill results at Odienne in spring
2025-03-03 07:01
C:ARIC
0.46
News Release
200
Awale Hits 1.4 g/t Gold Eq. over 60 Metres at the BBM Zone, Odienne Project
2025-02-27 18:23
C:ARIC
0.46
News Release
200
Awale completes 2,014 m of RC drilling at Fremen
2025-02-25 07:01
C:ARIC
0.46
News Release
200
Awale Selected to Exhibit at PDAC Core Shack, March 4-5, Booth #3105B