C-APLI

T:APLI - APPILI THERAPEUTICS INC. J - http://www.appilitherapeutics.com

14:04:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APLI - T	4.0	0.035	·	0.04	464.0	0.04	+0.005	14.3	156.4	4	72	0.035 0.04 0.035	0.08 0.025	13:29:55	Apr 26	15 min RT 2¢
TSX - T	4.0	0.035	·	0.04	464.0	0.035			62.4	1	51	0.035 0.035 0.035	0.08 0.025	12:27:48		15 min
NEO ATS - U						0.04	+0.005	14.3	72.0	2	19	0.04 0.04 0.04		13:29:55		15 min
Omega - O						0.035			8.0	0	1	0.035 0.035 0.035		09:47:28		15 min
CX2 - H						0.035			14.0	0	1	0.035 0.035 0.035		09:47:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 72

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:29:55	U	0.04	0.005	7,000	84 ITG84	1 Anonymous	K
13:29:41	U	0.04	0.005	7,000	84 ITG84	1 Anonymous	K
13:29:26	U	0.04	0.005	7,000	84 ITG84	1 Anonymous	K
13:29:13	U	0.04	0.005	7,000	84 ITG84	1 Anonymous	K
13:28:58	U	0.04	0.005	7,000	84 ITG84	1 Anonymous	K
13:28:36	U	0.04	0.005	7,000	84 ITG84	1 Anonymous	K
13:28:22	U	0.04	0.005	7,000	84 ITG84	1 Anonymous	K
13:28:07	U	0.04	0.005	7,000	84 ITG84	1 Anonymous	K
13:27:17	U	0.04	0.005	2,000	84 ITG84	1 Anonymous	K
13:27:03	U	0.04	0.005	2,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 19:11	C:APLI	0.04	News Release200	Appili Therapeutics receives $300,000 bridge loan
2024-04-02 11:36	C:APLI	0.035	News Release200	Appili Therapeutics to be acquired by Aditxt
2024-03-12 10:04	C:APLI	0.035	News Release200	Appili researcher publishes manuscript on tularemia
2024-02-13 22:18	C:APLI	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 22:13	C:APLI	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-13 17:57	C:APLI	0.025	News Release200	Appili has Dec. 31 cash position of $600,000
2023-12-15 10:13	C:APLI	0.04	News Release200	Appili Therapeutics partner receives ATI-1701 patent
2023-11-14 15:57	C:APLI	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 15:55	C:APLI	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 16:46	C:APLI	0.035	News Release200	Appili has Sept. 30 cash position of $400,000
2023-10-25 10:08	C:APLI	0.035	News Release200	Appili to receive further funding for ATI-1701
2023-09-27 19:27	C:APLI	0.055	News Release200	Appili shareholders approve all matters at AGM
2023-09-25 10:30	C:APLI	0.065	News Release200	Appili partner receives U.S. FDA OK for ATI-1501
2023-08-11 18:30	C:APLI	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 17:01	C:APLI	0.045	News Release200	Appili Therapeutics has cash of $500,000 at June 30
2023-06-29 12:46	C:APLI	0.04	News Release200	Appili Therapeutics arranges $300,000 bridge loan
2023-06-23 10:28	C:APLI	0.035	News Release200	Appili has cash of $2.5-million at end of fiscal 2023
2023-06-23 09:14	C:APLI	0.035	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-06-23 08:54	C:APLI	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-23 08:05	C:APLI	0.035	SEDAR MD & A815	SEDAR MD & A