Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	T	APLI	0.03	0.035	0.03	0.035		28,024	8	0.035	0.04	27,147									877
2024-05-16	T	APLI	0.04	0.04	0.035	0.035		110,780	20	0.035	0.04	50,502	23,000		13,000		14,000	10,000			278
2024-05-15	T	APLI	0.04	0.04	0.03	0.035	-0.005	19,734	8	0.03	0.04	17,000			2,000						724
2024-05-14	T	APLI	0.04	0.04	0.04	0.04		3,033	4	0.03	0.04		2,000
2024-05-13	T	APLI	0.04	0.04	0.04	0.04	0.005	112,050	3	0.03	0.04	1,000			111,000
2024-05-10	T	APLI	0.035	0.035	0.035	0.035		90,737	14	0.03	0.04	73,000	7,000		5,000			5,000
2024-05-09	T	APLI	0.035	0.04	0.03	0.035		188,946	81	0.03	0.04	66,446	76,000		14,000	500		32,000
2024-05-08	T	APLI	0.035	0.035	0.03	0.03	-0.005	82,505	18	0.03	0.035	59,005		6,000	3,000	500		14,000
2024-05-07	T	APLI	0.035	0.04	0.035	0.035		7,441	9	0.035	0.04	4	4,000		2,000	75		1,000			362
2024-05-06	T	APLI	0.035	0.035	0.035	0.035		32,199	11	0.035	0.04	25,189			6,000			1,000
2024-05-03	T	APLI						802	3	0.035	0.04	2
2024-05-02	T	APLI	0.035	0.04	0.03	0.035		1,133,177	30	0.035	0.04	980,902	59,000		39,000			54,000			225
2024-05-01	T	APLI	0.04	0.04	0.035	0.04	0.005	182,896	21	0.035	0.04	151,001			31,000						885
2024-04-30	T	APLI	0.035	0.035	0.035	0.035	-0.005	166,387	13	0.035	0.04	82,000	8,000		32,000			44,000			387
2024-04-29	T	APLI	0.035	0.04	0.035	0.04		196,165	20	0.035	0.04	54,500	48,000		29,000	500		63,000			1,165
2024-04-26	T	APLI	0.04	0.04	0.035	0.04		28,682	8	0.035	0.04	3,000			25,000
2024-04-25	T	APLI	0.04	0.04	0.035	0.035	-0.005	34,166	9	0.035	0.04							33,000			1
2024-04-24	T	APLI	0.04	0.04	0.04	0.04		5,140	5	0.035	0.04	5,140
2024-04-23	T	APLI	0.035	0.035	0.035	0.035	-0.005	10,452	6	0.035	0.04		8,000		2,000
2024-04-22	T	APLI	0.04	0.04	0.035	0.04		134,296	12	0.035	0.04	31,819	66,000		35,000			1,000			304
2024-04-19	T	APLI	0.035	0.04	0.035	0.04	0.005	102,566	12	0.035	0.04	99,000			2,000	26		1,000			540
2024-04-18	T	APLI	0.035	0.035	0.035	0.035		5,454	6	0.035	0.04	5,000				50					54
2024-04-17	T	APLI	0.035	0.04	0.035	0.035	-0.005	342,242	7	0.035	0.04	331,000	9,000					1,000						1,000
2024-04-16	T	APLI	0.04	0.04	0.035	0.035		1,584,399	62	0.035	0.04	228,500	352,000	12,000	395,000		7,000	558,000			1,599			30,000
2024-04-15	T	APLI	0.04	0.045	0.035	0.035	-0.01	3,401,696	131	0.035	0.04	2,194,795	60,000	28,000	618,000		59,000	359,000			700			80,000
2024-04-12	T	APLI	0.04	0.045	0.04	0.045		328,283	23	0.04	0.045	10,000		7,000	260,000						343			50,000
2024-04-11	T	APLI	0.04	0.045	0.04	0.045	0.005	24,711	10	0.04	0.045	2,000	10,000	1,000				11,000			711
2024-04-10	T	APLI	0.045	0.045	0.04	0.04		105,906	14	0.04	0.045			6,000		900		95,000						2,000
2024-04-09	T	APLI	0.045	0.045	0.04	0.045		277,599	20	0.04	0.045	189,891	22,000		13,000			52,000
2024-04-08	T	APLI	0.045	0.05	0.045	0.05	0.005	307,372	42	0.04	0.05	254,177		23,000			2,000	25,000			1,848			1,000
2024-04-05	T	APLI	0.0475	0.05	0.04	0.04	-0.0075	1,188,315	59	0.04	0.045	778,885	48,000	5,000	52,000	500	18,000	273,000			1,580
2024-04-04	T	APLI	0.045	0.05	0.045	0.05		284,525	24	0.045	0.05	142,658	8,470	1,000	65,000			25,000			42,377
2024-04-03	T	APLI	0.05	0.055	0.045	0.045	-0.005	977,481	77	0.045	0.05	387,002	128,000	180,000	157,000	1,018		79,000			3,024			40,000
2024-04-02	T	APLI	0.06	0.06	0.045	0.05	0.015	6,251,528	380	0.045	0.05	4,148,453	573,350	51,000	442,000	62,789	75,000	752,000			48,582			95,000
2024-04-01	T	APLI	0.03	0.035	0.03	0.035		336,368	29	0.035	0.04	261,020	4,000		16,000	500	5,000	49,000			535
2024-03-28	T	APLI	0.035	0.035	0.035	0.035	0.005	26,844	6	0.025	0.035	26,576									268
2024-03-27	T	APLI	0.025	0.03	0.025	0.03		68,600	5	0.025	0.035	68,600
2024-03-26	T	APLI	0.03	0.03	0.025	0.03		392,458	36	0.025	0.03	110,000	62,000		106,000	310		110,000			948			2,000
2024-03-25	T	APLI	0.03	0.03	0.03	0.03		264,598	28	0.025	0.03	198,730	31,000		26,000		5,000	1,000			866
2024-03-22	T	APLI	0.035	0.035	0.03	0.03	-0.005	45,199	7	0.03	0.035	25,000						20,000			189
2024-03-21	T	APLI	0.035	0.035	0.035	0.035		19,505	5	0.03	0.035	500		19,000
2024-03-20	T	APLI	0.035	0.035	0.03	0.03	-0.005	37,758	11	0.03	0.035	1			7,000			29,000			900
2024-03-19	T	APLI	0.035	0.035	0.03	0.03	-0.005	33,624	13	0.03	0.035	15,608	13,000	4,000				1,000
2024-03-18	T	APLI	0.035	0.035	0.03	0.035		11,982	9	0.03	0.035	5,442						1,000			790			4,500
2024-03-15	T	APLI	0.03	0.03	0.03	0.03	-0.005	179,012	5	0.03	0.035	2	177,000		2,000
2024-03-14	T	APLI	0.03	0.035	0.03	0.035		108,105	11	0.03	0.035	58,000		50,000							35
2024-03-13	T	APLI	0.035	0.035	0.035	0.035		102,143	16	0.03	0.035	99,000					2,000				253
2024-03-12	T	APLI	0.03	0.035	0.03	0.035	0.005	112,354	12	0.03	0.035	19,050	46,000				5,000	42,000			300
2024-03-11	T	APLI	0.03	0.04	0.03	0.03	-0.005	167,160	22	0.03	0.035	64,425		99,000				2,000			509
2024-03-08	T	APLI	0.03	0.035	0.03	0.035		51,355	13	0.03	0.04	4,000	38,000		3,000		3,000	3,000			347
2024-03-07	T	APLI	0.035	0.035	0.035	0.035		243,100	20	0.03	0.035	127,000	66,000		17,000		7,000	25,000			1,100
2024-03-06	T	APLI	0.04	0.04	0.035	0.04	0.005	130,024	15	0.03	0.04	116,000	13,000								121
2024-03-05	T	APLI	0.035	0.035	0.03	0.035		169,805	17	0.03	0.04	122,000	11,000					36,000			2
2024-03-04	T	APLI	0.03	0.035	0.03	0.035		35,491	11	0.03	0.035				31,000			4,000			337
2024-03-01	T	APLI	0.025	0.035	0.025	0.03		984,816	39	0.03	0.035	301,727	109,000	173,000	150,000			250,000			489
2024-02-29	T	APLI	0.03	0.03	0.025	0.03	0.005	54,835	12	0.025	0.03	21,657			32,000	499					679
2024-02-28	T	APLI	0.025	0.025	0.025	0.025		94,005	10	0.025	0.03	8,879	85,000								100
2024-02-27	T	APLI	0.03	0.03	0.025	0.025	-0.005	189,000	13	0.025	0.03	3,500	24,000	60,000	20,000			81,000
2024-02-26	T	APLI	0.025	0.03	0.025	0.03		97,984	7	0.025	0.03	1,000			96,000	900
2024-02-23	T	APLI	0.03	0.03	0.025	0.025	-0.005	159,451	13	0.025	0.03	85,700	2,000		70,000	1		1,000			1
2024-02-22	T	APLI	0.03	0.035	0.03	0.035	0.005	68,401	10	0.025	0.035	67,000						1,000			401
2024-02-21	T	APLI	0.025	0.035	0.025	0.03	0.005	1,484,942	67	0.025	0.04	511,641	17,000	91,000	556,000	1		236,000						73,000