C-AMC

T:AMC - ARIZONA METALS CORP. J - https://www.arizonametalscorp.com

02:37:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMC - T	3.5	0.98	·	1.00	16.5	1.00	+0.02	2.0	1,174.0	1,076	976	0.99 1.00 0.94	2.19 0.93	15:59:59	Jul 04	15 min RT 2¢
TSX - T	3.5	0.98	·	1.00	16.5	1.00	+0.02	2.0	335.2	310	230	0.99 1.00 0.945	2.19 0.93	15:59:59		15 min
NEO ATS - U						1.00	+0.02	2.0	311.5	287	274	0.99 1.00 0.94		15:59:37		15 min
Alpha - A						0.99	+0.01	1.0	87.1	83	32	0.97 0.99 0.94		15:32:09		15 min
Omega - O						1.00	+0.02	2.0	117.5	107	109	0.99 1.00 0.94		15:59:30		15 min
Pure - P						0.995	+0.015	1.5	4.3	3	11	0.95 0.995 0.95		15:51:47		15 min
Chi-X - X						1.00	+0.02	2.0	42.0	38	42	0.98 1.00 0.95		15:59:30		15 min
CX2 - H						1.00	+0.02	2.0	110.5	101	88	0.99 1.00 0.95		15:59:30		15 min
CXD - D						0.995	+0.015	1.5	46.9	39	99	0.98 0.995 0.945		15:48:38		15 min
TriAct - M						0.98			85.4	81	52			Sep 01-20		15 min
Instinet - I						0.97	-0.01	-1.0	1.5	1	2	0.97 0.97 0.97		13:59:02		15 min
Lynx - Y						0.99	+0.01	1.0	21.0	19	22	0.97 0.99 0.95		15:31:52		15 min
CS2 - S						0.99	+0.01	1.0	11.1	10	15	0.96 0.99 0.95		15:48:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 976

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.00	0.02	500	9 BMO Nesbitt	7 TD Sec	K
15:59:59	T	0.99	0.01	500	7 TD Sec	79 CIBC	K
15:59:59	T	0.99	0.01	500	7 TD Sec	79 CIBC	K
15:59:59	T	0.99	0.01	500	33 Canaccord	79 CIBC	K
15:59:47	T	1.00	0.02	100	53 Morgan Stanley	2 RBC
15:59:37	U	1.00	0.02	500	13 Instinet	2 RBC	K
15:59:32	U	1.00	0.02	500	9 BMO Nesbitt	2 RBC	K
15:59:32	U	1.00	0.02	500	9 BMO Nesbitt	2 RBC	K
15:59:32	T	1.00	0.02	2,000	1 Anonymous	79 CIBC	K
15:59:32	T	1.00	0.02	1,500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 07:06	C:AMC	0.94	In the News525	Globe says Arizona Metals maintained at "buy"
2025-06-30 06:00	C:AMC	1.41	News Release200	Arizona Metals Announces 2025 Mineral Resource Estimate for Kay Mine Project
2025-06-26 20:02	C:AMC	1.41	News Release200	Arizona Metals shareholders oppose three directors
2025-06-24 17:43	C:AMC	1.29	News Release200	Arizona Metals drills 29.6 m of 10.7 g/t AuEq at Kay
2025-06-18 19:12	C:AMC	1.24	News Release200	Arizona Metals adjourns AGSM until June 26
2025-05-27 06:00	C:AMC	1.28	News Release200	Arizona Metals Intersects 44.5 m @ 4.0 g/t AuEq, 18.6 m @ 2.1% CuEq, and 32.0 m @5.3 g/t AuEq in Kay2 Zone
2025-05-20 15:23	C:AMC		News Release200	Arizona Metals' Dooley resigns as director
2025-05-14 19:27	C:AMC	1.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 19:27	C:AMC	1.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-27 07:08	C:AMC	1.46	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 07:08	C:AMC	1.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 07:08	C:AMC	1.46	SEDAR MD & A815	SEDAR MD & A
2025-03-03 06:00	C:AMC	1.30	News Release200	Arizona Metals Intersects 34.8 m @ 11.3 g/t AuEq in Kay2 Zone
2025-02-19 06:00	C:AMC	1.41	News Release200	Arizona Metals Provides Corporate Update
2025-02-05 20:38	C:AMC	1.41	News Release200	Arizona Metals drills 2.4 m of 2.7% CuEq at Kay
2025-01-07 07:56	C:AMC	1.54	In the News525	Globe says Arizona Metals kept at "sector outperform"
2024-12-27 07:45	C:AMC	1.65	In the News525	Globe says Arizona Metals maintained at "outperform"
2024-12-20 17:44	C:AMC	1.65	News Release200	Arizona Metals closes offering for $27.07-million
2024-12-19 19:34	C:AMC	1.51	Prospectus Approved3	Arizona Metals to list 15,927,700 more shares on TSX
2024-12-19 19:12	C:AMC	1.51	News Release200	Arizona Metals files final prospectus for bought deal

Date ET

Symbol

Price

Type

Headline

2025-07-04 07:06

C:AMC

0.94

In the News

Globe says Arizona Metals maintained at "buy"

2025-06-30 06:00

C:AMC