C-AMC

T:AMC - ARIZONA METALS CORP. J - http://www.arizonametalscorp.com

11:45:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMC - T	1.0	2.25	·	2.27	0.2	2.26	-0.01	-0.4	52.0	113	147	2.29 2.30 2.21	4.13 1.63	11:14:01	Apr 18	15 min RT 2¢
TSX - T	1.0	2.25	·	2.27	0.2	2.27			30.5	67	60	2.29 2.29 2.23	4.13 1.63	11:14:01		15 min
NEO ATS - U						2.24	-0.03	-1.3	5.5	12	14	2.25 2.25 2.23		10:28:23		15 min
Alpha - A						2.24	-0.03	-1.3	0.1	0	1	2.24 2.24 2.24		10:23:19		15 min
Omega - O						2.29	+0.02	0.9	1.5	3	7	2.21 2.29 2.21		10:47:28		15 min
Chi-X - X						2.275	+0.005	0.2	1.7	4	14	2.25 2.28 2.23		10:59:50		15 min
CX2 - H						2.26	-0.01	-0.4	11.1	24	37	2.28 2.30 2.21		11:14:01		15 min
CXD - D						2.24	-0.03	-1.3	0.2	0	5	2.24 2.24 2.24		09:50:51		15 min
TriAct - M						2.27			1.4	3	9			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 147

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:14:01	H	2.26	-0.01	100	1 Anonymous	79 CIBC	K
11:14:01	H	2.26	-0.01	200	1 Anonymous	79 CIBC	K
11:14:01	H	2.26	-0.01	200	1 Anonymous	1 Anonymous	K
11:14:01	T	2.27		57	7 TD Sec	1 Anonymous
11:14:01	T	2.27		800	79 CIBC	79 CIBC	K
11:14:01	T	2.27		2,000	79 CIBC	1 Anonymous	K
11:14:01	T	2.27		1,700	7 TD Sec	1 Anonymous	K
11:11:57	T	2.28	0.01	100	79 CIBC	79 CIBC	K
11:11:57	T	2.28	0.01	100	79 CIBC	1 Anonymous	K
11:11:57	T	2.28	0.01	600	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 09:53	C:AMC	2.10	News Release200	Arizona Metals drills 20.1 m of 3.4% CuEq at Kay
2024-04-10 09:45	C:AMC	2.31	News Release200	Arizona Metals extends Kay landholdings to 1,625 acres
2024-04-02 17:41	C:AMC	2.24	SEDAR MD & A815	SEDAR MD & A
2024-04-02 17:40	C:AMC	2.24	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 17:34	C:AMC	2.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 09:30	C:AMC	1.79	News Release200	Arizona Metals drills 25.6 m of 2.1 g/t AuEq at Kay
2024-01-22 09:37	C:AMC	1.98	News Release200	Arizona Metals to spin out Kay royalties, Sugarloaf
2024-01-09 09:28	C:AMC	2.11	News Release200	Arizona Metals drills 65.6 m of 3.5 g/t AuEq at Kay
2024-01-04 09:06	C:AMC	2.34	News Release200	Arizona Metals identifies 4 new priority targets at Kay
2023-12-14 10:02	C:AMC	2.28	News Release200	Arizona Metals closes private land acquisition at Kay
2023-11-14 19:10	C:AMC	2.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 19:09	C:AMC	2.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 09:30	C:AMC	2.85	News Release200	Arizona Metals drills 83.7 m of 3.6 g/t AuEq at Kay
2023-10-19 09:23	C:AMC	2.62	News Release200	Arizona Metals drills three m of 3.2 g/t AuEq at Kay
2023-09-12 14:14	C:AMC	2.71	News Release200	Arizona Metals recovers up to 95% Au at Sugarloaf
2023-08-29 09:36	C:AMC	2.78	News Release200	Arizona Metals to acquire 46.4 acres near Kay
2023-08-14 21:56	C:AMC	2.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-27 23:11	C:AMC	3.14	News Release200	Arizona Metals appoints Arnold, Pilmer to board
2023-06-26 08:31	C:AMC	3.05	News Release200	Arizona Metals drills 25 m of 2.7% CuEq at Kay
2023-06-26 07:14	C:AMC	3.03	News Release200	Arizona Metals to hold webinar July 17