C-AMC

T:AMC - ARIZONA METALS CORP. J - https://www.arizonametalscorp.com

19:46:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMC - T	0.1	1.18	·	1.29	2.5	1.19	-0.04	-3.3	193.7	212	672	1.24 1.25 1.19	2.68 1.06	16:00:00	Mar 27	15 min RT 2¢
TSX - T	0.1	1.18	·	1.29	2.5	1.19	-0.04	-3.3	74.5	83	190	1.24 1.25 1.19	2.68 1.06	16:00:00		15 min
NEO ATS - U						1.20	-0.03	-2.4	16.8	18	55	1.21 1.22 1.20		15:58:32		15 min
Alpha - A						1.19	-0.04	-3.3	10.3	11	38	1.20 1.20 1.19		15:59:16		15 min
Omega - O						1.19	-0.04	-3.3	6.8	8	24	1.23 1.23 1.19		15:59:30		15 min
Pure - P						1.20	-0.03	-2.4	7.6	8	55	1.22 1.23 1.195		15:58:32		15 min
Chi-X - X						1.195	-0.035	-2.8	12.7	14	48	1.23 1.23 1.195		15:58:22		15 min
CX2 - H						1.19	-0.04	-3.3	16.4	19	30	1.23 1.24 1.19		15:58:38		15 min
CXD - D						1.195	-0.035	-2.8	16.9	19	52	1.23 1.23 1.195		15:58:03		15 min
TriAct - M						1.23			19.9	22	136			Sep 01-20		15 min
Lynx - Y						1.19	-0.04	-3.3	11.6	12	42	1.21 1.22 1.19		15:58:38		15 min
CS2 - S						1.20	-0.03	-2.4	0.2	0	2	1.20 1.20 1.20		15:10:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 672

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.19	-0.04	2,100	39 Merrill Lynch	222 JP Morgan	KQ
16:00:00	T	1.19	-0.04	100	53 Morgan Stanley	222 JP Morgan	KQ
16:00:00	T	1.19	-0.04	100	7 TD Sec	222 JP Morgan	KQ
16:00:00	T	1.19	-0.04	100	7 TD Sec	222 JP Morgan	KQ
16:00:00	T	1.19	-0.04	100	7 TD Sec	222 JP Morgan	KQ
16:00:00	T	1.19	-0.04	1,400	39 Merrill Lynch	222 JP Morgan	KQ
16:00:00	T	1.19	-0.04	800	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	1.19	-0.04	29	2 RBC	222 JP Morgan	Q
16:00:00	T	1.19	-0.04	80	7 TD Sec	2 RBC	Q
16:00:00	T	1.19	-0.04	200	39 Merrill Lynch	222 JP Morgan	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-27 07:08	C:AMC	1.46	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 07:08	C:AMC	1.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 07:08	C:AMC	1.46	SEDAR MD & A815	SEDAR MD & A
2025-03-03 06:00	C:AMC	1.30	News Release200	Arizona Metals Intersects 34.8 m @ 11.3 g/t AuEq in Kay2 Zone
2025-02-19 06:00	C:AMC	1.41	News Release200	Arizona Metals Provides Corporate Update
2025-02-05 20:38	C:AMC	1.41	News Release200	Arizona Metals drills 2.4 m of 2.7% CuEq at Kay
2025-01-07 07:56	C:AMC	1.54	In the News525	Globe says Arizona Metals kept at "sector outperform"
2024-12-27 07:45	C:AMC	1.65	In the News525	Globe says Arizona Metals maintained at "outperform"
2024-12-20 17:44	C:AMC	1.65	News Release200	Arizona Metals closes offering for $27.07-million
2024-12-19 19:34	C:AMC	1.51	Prospectus Approved3	Arizona Metals to list 15,927,700 more shares on TSX
2024-12-19 19:12	C:AMC	1.51	News Release200	Arizona Metals files final prospectus for bought deal
2024-12-16 19:58	C:AMC	1.66	News Release200	Arizona Metals restates Q3 financials
2024-12-16 15:02	C:AMC	1.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-06 12:43	C:AMC	1.69	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-12-06 10:43	C:AMC	1.69	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-12-03 07:49	C:AMC	1.96	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AMC
2024-12-03 07:38	C:AMC	1.96	Resume Trading385	Arizona Metals resuming at the open
2024-12-02 16:54	C:AMC	1.96	News Release200	Arizona Metals arranges $25-million financing
2024-12-02 16:34	C:AMC	1.96	News Release200	Canadian Investment Regulatory Organization Trading Halt - AMC
2024-12-02 16:15	C:AMC	1.96	Halt Trading170	Arizona Metals halted at 1:13 p.m. PT