C-AMC

T:AMC - ARIZONA METALS CORP. J - https://www.arizonametalscorp.com

01:05:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMC - T	5.0	0.58	·	0.60	6.0	0.58	-0.05	-7.9	656.7	380	223	0.63 0.63 0.57	1.80 0.50	15:59:59	Mar 02	15 min RT 2¢
TSX - T	5.0	0.58	·	0.60	6.0	0.59	-0.04	-6.3	458.0	267	105	0.63 0.63 0.58	1.80 0.50	15:59:30		15 min
NEO ATS - U						0.58	-0.05	-7.9	19.2	11	17	0.61 0.61 0.57		15:59:27		15 min
Alpha - A						0.58	-0.05	-7.9	28.0	16	8	0.60 0.60 0.58		15:59:59		15 min
Omega - O						0.58	-0.05	-7.9	109.0	64	33	0.61 0.61 0.58		15:59:01		15 min
CSE ATS - P						0.59	-0.04	-6.3	4.0	2	8	0.58 0.59 0.58		15:31:44		15 min
CXC - X						0.58	-0.05	-7.9	2.5	1	3	0.60 0.60 0.58		12:40:20		15 min
CX2 - H						0.585	-0.045	-7.1	5.0	3	8	0.615 0.615 0.58		15:31:44		15 min
CXD - D						0.60	-0.03	-4.8	10.1	6	12	0.61 0.61 0.60		09:57:11		15 min
MatchNOW - M						0.63			2.4	1	19			Sep 01-20		15 min
Lynx - Y						0.59	-0.04	-6.3	18.0	11	9	0.62 0.62 0.59		15:31:44		15 min
CS2 - S						0.57	-0.06	-9.5	0.5	0	1	0.57 0.57 0.57		14:02:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 223

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.58	-0.05	2,500	1 Anonymous	14 Virtu ITG	K
15:59:30	T	0.59	-0.04	2,000	39 Merrill Lynch	79 CIBC	K
15:59:30	T	0.59	-0.04	1,000	39 Merrill Lynch	7 TD Sec	K
15:59:30	P	0.59	-0.04	420	39 Merrill Lynch	5 Citadel	E
15:59:29	D	0.59	-0.04	125	7 TD Sec	80 National Bank	E
15:59:29	T	0.59	-0.04	250	2 RBC	2 RBC
15:59:27	U	0.58	-0.05	500	39 Merrill Lynch	13 Instinet	K
15:59:01	O	0.58	-0.05	1,500	1 Anonymous	80 National Bank	K
15:46:36	T	0.59	-0.04	10,000	2 RBC	79 CIBC	K
15:46:36	T	0.59	-0.04	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 06:00	C:AMC	0.66	News Release200	Arizona Metals' Final Sugarloaf Peak Drill Results Demonstrate Robust Expansion and Continuity
2026-02-12 06:00	C:AMC	0.67	News Release200	Arizona Metals Intersects 22.4 m @ 1.1% CuEq in the Kay Deposit and Additional Drill Results from Kay Exploration Targets
2026-01-13 12:55	C:AMC	0.77	News Release200	Arizona Metals drills 199 m of 0.29 g/t Au at Sugarloaf
2025-12-02 12:20	C:AMC	0.60	News Release200	Arizona Metals drills 195 m of 0.31 g/t Au at Sugarloaf
2025-11-11 20:55	C:AMC	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 20:49	C:AMC	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-15 16:36	C:AMC	0.71	News Release200	Arizona Metals appoints Saxton as director
2025-08-14 19:20	C:AMC	0.75	News Release200	Arizona Metals Files Technical Report for the Kay Mine Project
2025-07-31 16:30	C:AMC	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 16:30	C:AMC	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-22 06:08	C:AMC	0.94	In the News525	Globe says Arizona Metals lowered to "sector perform"
2025-07-04 07:06	C:AMC	0.94	In the News525	Globe says Arizona Metals maintained at "buy"
2025-06-30 06:00	C:AMC	1.41	News Release200	Arizona Metals Announces 2025 Mineral Resource Estimate for Kay Mine Project
2025-06-26 20:02	C:AMC	1.41	News Release200	Arizona Metals shareholders oppose three directors
2025-06-24 17:43	C:AMC	1.29	News Release200	Arizona Metals drills 29.6 m of 10.7 g/t AuEq at Kay
2025-06-18 19:12	C:AMC	1.24	News Release200	Arizona Metals adjourns AGSM until June 26
2025-05-27 06:00	C:AMC	1.28	News Release200	Arizona Metals Intersects 44.5 m @ 4.0 g/t AuEq, 18.6 m @ 2.1% CuEq, and 32.0 m @5.3 g/t AuEq in Kay2 Zone
2025-05-20 15:23	C:AMC		News Release200	Arizona Metals' Dooley resigns as director
2025-05-14 19:27	C:AMC	1.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 19:27	C:AMC	1.15	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-02 06:00

C:AMC

0.66

News Release

Arizona Metals' Final Sugarloaf Peak Drill Results Demonstrate Robust Expansion and Continuity

2026-02-12 06:00

C:AMC