16:46:28 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:AMC - Arizona Metals Corp. - http://www.arizonametalscorp.com16:46:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMC - V  1.00.97·1.001.00.99-0.01-1.0178.11791190.99  1.04  0.951.04  0.1615:59:44Aug 0615 min RT 2¢
TSX-V - V1.00.97·1.001.00.99-0.01-1.0130.0131600.99  1.04  0.971.04  0.1615:59:4415 min
NEO ATS - U 1.0013.013121.01  1.01  1.0012:40:3815 min
Alpha - A 1.005.1570.95  1.00  0.9512:40:3815 min
Omega - O 1.04+0.044.012.012141.01  1.04  1.0014:04:2615 min
Pure - P 1.001.2111.00  1.00  1.0012:04:1515 min
Chi-X - X 1.004.1471.00  1.00  1.0012:04:1515 min
CX2 - H 0.99-0.01-1.04.3471.00  1.00  0.9914:19:5115 min
CXD - D 1.02+0.022.00.9121.00  1.02  1.0013:28:3615 min
TriAct - M 1.007.5891.00  1.03  1.0015:36:1315 min

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44V0.99-0.012,40074 GMP79 CIBCK
15:38:45V1.010.012,1007 TD Sec1 AnonymousK
15:38:45V1.010.012007 TD Sec1 AnonymousK
15:36:13V1.010.017007 TD Sec79 CIBCK
15:36:13V1.010.011,1007 TD Sec1 AnonymousK
15:36:13M1.00 1007 TD Sec1 AnonymousK
15:36:13V1.00 1,0007 TD Sec7 TD SecK
14:19:51V0.99-0.0120074 GMP80 National BankK
14:19:51H0.99-0.013001 Anonymous80 National BankK
14:18:31V1.010.0150080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 00:06C:AMC1.00News ReleaseArizona Metals to begin trading on OTCQB Aug. 6
2020-08-05 12:11C:AMC1.00News ReleaseArizona Metals drills 43.1 m of 3.94% CuEq at Kay
2020-07-15 07:30C:AMC0.70News ReleaseArizona Metals drills 10.7 m of 4.4% CuEq at Kay