C-AMC

T:AMC - ARIZONA METALS CORP. J - http://www.arizonametalscorp.com

20:24:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMC - T	15.0	2.20	·	2.25	9.5	2.20	-0.04	-1.8	732.7	1,620	716	2.26 2.28 2.19	4.13 1.63	16:00:00	Apr 18	15 min RT 2¢
TSX - T	15.0	2.20	·	2.25	9.5	2.20	-0.04	-1.8	186.3	407	346	2.26 2.28 2.19	4.13 1.63	16:00:00		15 min
NEO ATS - U						2.23	-0.01	-0.4	378.8	849	85	2.24 2.28 2.21		15:55:29		15 min
Alpha - A						2.22	-0.02	-0.9	30.9	69	13	2.28 2.28 2.22		15:57:00		15 min
Omega - O						2.22	-0.02	-0.9	7.2	15	39	2.25 2.25 2.22		15:59:29		15 min
Pure - P						2.25	+0.01	0.4	0.2	0	2	2.24 2.25 2.24		09:43:31		15 min
Chi-X - X						2.235	-0.005	-0.2	57.3	127	58	2.28 2.28 2.21		15:59:55		15 min
CX2 - H						2.22	-0.02	-0.9	59.6	130	104	2.27 2.28 2.20		15:58:44		15 min
CXD - D						2.245	+0.005	0.2	0.9	2	10	2.24 2.25 2.24		15:22:28		15 min
TriAct - M						2.24			11.4	23	59			Sep 01-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 716

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.20	-0.04	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	2.20	-0.04	1,200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.20	-0.04	300	79 CIBC	1 Anonymous	KQ
16:00:00	T	2.20	-0.04	200	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	2.20	-0.04	900	2 RBC	1 Anonymous	KQ
16:00:00	T	2.20	-0.04	100	2 RBC	1 Anonymous	KQ
16:00:00	T	2.20	-0.04	12	7 TD Sec	90 Barclays	Q
16:00:00	T	2.20	-0.04	24	2 RBC	7 TD Sec	Q
16:00:00	T	2.20	-0.04	24	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	2.20	-0.04	100	39 Merrill Lynch	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 09:53	C:AMC	2.10	News Release200	Arizona Metals drills 20.1 m of 3.4% CuEq at Kay
2024-04-10 09:45	C:AMC	2.31	News Release200	Arizona Metals extends Kay landholdings to 1,625 acres
2024-04-02 17:41	C:AMC	2.24	SEDAR MD & A815	SEDAR MD & A
2024-04-02 17:40	C:AMC	2.24	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 17:34	C:AMC	2.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements