16:53:07 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



T:AMC - ARIZONA METALS CORP. J - https://www.arizonametalscorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMC - T  11.90.97·0.994.00.98-0.02-2.01,758.91,6932,0981.00  1.03  0.972.19  0.9316:00:00Jul 0415 min RT 2¢
TSX - T11.90.97·0.994.00.98-0.02-2.0595.85774711.00  1.03  0.972.19  0.9316:00:0015 min
NEO ATS - U 0.975-0.025-2.5269.42673301.00  1.03  0.97515:58:2715 min
Alpha - A 0.99-0.01-1.057.856711.00  1.03  0.9915:47:2115 min
Omega - O 0.98-0.02-2.0299.32914981.00  1.03  0.9815:59:5715 min
Pure - P 0.97-0.03-3.019.719541.00  1.015  0.9715:59:2715 min
Chi-X - X 0.975-0.025-2.558.9551001.00  1.02  0.9715:59:5115 min
CX2 - H 0.97-0.03-3.0224.52212191.00  1.03  0.9715:58:2715 min
CXD - D 0.975-0.025-2.577.3602061.005  1.005  0.97515:59:2715 min
TriAct - M 1.0087.081111    Sep 01-2015 min
Instinet - I 1.0012.31231.00  1.00  1.0013:29:4515 min
Lynx - Y 0.98-0.02-2.043.943301.00  1.01  0.9815:58:2715 min
CS2 - S 0.99-0.01-1.013.01351.01  1.01  0.9915:38:5615 min

Recent Trades - Last 10 of 2098
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.98-0.021,10039 Merrill Lynch7 TD SecKQ
15:59:59T0.98-0.021009 BMO Nesbitt7 TD SecK
15:59:59T0.98-0.022009 BMO Nesbitt7 TD SecK
15:59:59T0.98-0.021009 BMO Nesbitt7 TD SecK
15:59:59T0.98-0.023009 BMO Nesbitt7 TD SecK
15:59:59T0.98-0.024009 BMO Nesbitt7 TD SecK
15:59:59T0.98-0.021,2009 BMO Nesbitt7 TD SecK
15:59:59T0.98-0.021,0009 BMO Nesbitt7 TD SecK
15:59:59T0.97-0.035,0001 Anonymous79 CIBCK
15:59:59T0.97-0.038,10019 Desjardins79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-04 07:06C:AMC0.94In the NewsGlobe says Arizona Metals maintained at "buy"
2025-06-30 06:00C:AMC1.41News ReleaseArizona Metals Announces 2025 Mineral Resource Estimate for Kay Mine Project
2025-06-26 20:02C:AMC1.41News ReleaseArizona Metals shareholders oppose three directors
2025-06-24 17:43C:AMC1.29News ReleaseArizona Metals drills 29.6 m of 10.7 g/t AuEq at Kay
2025-06-18 19:12C:AMC1.24News ReleaseArizona Metals adjourns AGSM until June 26
2025-05-27 06:00C:AMC1.28News ReleaseArizona Metals Intersects 44.5 m @ 4.0 g/t AuEq, 18.6 m @ 2.1% CuEq, and 32.0 m @5.3 g/t AuEq in Kay2 Zone
2025-05-20 15:23C:AMCNews ReleaseArizona Metals' Dooley resigns as director
2025-05-14 19:27C:AMC1.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-14 19:27C:AMC1.15SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-27 07:08C:AMC1.46SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-27 07:08C:AMC1.46SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-27 07:08C:AMC1.46SEDAR MD & ASEDAR MD & A
2025-03-03 06:00C:AMC1.30News ReleaseArizona Metals Intersects 34.8 m @ 11.3 g/t AuEq in Kay2 Zone
2025-02-19 06:00C:AMC1.41News ReleaseArizona Metals Provides Corporate Update
2025-02-05 20:38C:AMC1.41News ReleaseArizona Metals drills 2.4 m of 2.7% CuEq at Kay
2025-01-07 07:56C:AMC1.54In the NewsGlobe says Arizona Metals kept at "sector outperform"
2024-12-27 07:45C:AMC1.65In the NewsGlobe says Arizona Metals maintained at "outperform"
2024-12-20 17:44C:AMC1.65News ReleaseArizona Metals closes offering for $27.07-million
2024-12-19 19:34C:AMC1.51Prospectus ApprovedArizona Metals to list 15,927,700 more shares on TSX
2024-12-19 19:12C:AMC1.51News ReleaseArizona Metals files final prospectus for bought deal