16:20:01 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:AIS - A.I.S. Resources Limited - http://www.aisresources.com/16:20:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AIS - V  58.00.035·0.04186.00.04+0.00514.3358.014150.035  0.04  0.0350.12  0.01515:01:59Aug 0615 min RT 2¢
TSX-V - V58.00.035·0.04186.00.04+0.00514.3231.0990.035  0.04  0.0350.12  0.01513:35:1815 min
NEO ATS - U 0.04+0.00514.318.0130.04  0.04  0.0415:01:5915 min
Alpha - A 0.04+0.00514.396.0410.04  0.04  0.0413:35:1815 min
Chi-X - X 0.04+0.00514.313.0120.04  0.04  0.0414:54:4915 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:59U0.040.0058,00088 Credential1 AnonymousK
14:54:49X0.040.0059,00057 Interactive1 AnonymousK
13:35:18A0.040.00596,0007 TD Sec1 AnonymousK
13:35:18V0.040.00590,0007 TD Sec7 TD SecK
13:35:18V0.040.00514,0007 TD Sec7 TD SecK
10:06:36V0.035 5,0001 Anonymous7 TD SecK
10:06:36V0.035 10,0001 Anonymous7 TD SecK
09:49:32U0.040.0055,00014 ITG1 AnonymousK
09:49:32U0.040.0055,00014 ITG1 AnonymousK
09:46:26X0.040.0054,00057 Interactive1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 15:28C:AIS0.035News ReleaseA.I.S. Resources amends, increases private placement
2020-08-04 16:09C:AIS0.04News ReleaseA.I.S. increases financing price to four cents a unit
2020-07-27 10:43C:AIS0.045News ReleaseA.I.S. Resources begins due diligence work on Yalgogrin
2020-07-22 23:38C:AIS0.05News ReleaseAIS Resources arranges $747,000 private placement
2020-07-20 09:27C:AIS0.055News ReleaseA.I.S. Resources options Yalgogrin project in Australia
2020-07-13 17:44C:AIS0.03MiscellaneousAIS Resources 7.1 million warrants extended