Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	AIS						440	1	0.055	0.065
2024-04-24	V	AIS				0.06				0.05	0.065
2024-04-23	V	AIS						1	1	0.05	0.065	1
2024-04-22	V	AIS	0.05	0.065	0.05	0.065	0.015	10,350	7	0.05	0.065	1,350	1,000		6,000		1,000	1,000
2024-04-19	V	AIS				0.05				0.05	0.065
2024-04-18	V	AIS	0.05	0.05	0.05	0.05	-0.005	16,000	2	0.05	0.065	6,000						10,000
2024-04-17	V	AIS	0.05	0.05	0.05	0.05	-0.005	11,779	5	0.05	0.065						1,000	10,000
2024-04-16	V	AIS	0.055	0.055	0.055	0.055	-0.005	1,161	3	0.05	0.065	1,000				50					111
2024-04-15	V	AIS						20	1	0.055	0.065
2024-04-12	V	AIS	0.06	0.06	0.06	0.06		31,580	8	0.06	0.07	11,580			6,000			14,000
2024-04-11	V	AIS	0.07	0.07	0.06	0.06	-0.005	22,000	3	0.06	0.07	22,000
2024-04-10	V	AIS						406	2	0.06	0.07	405
2024-04-09	V	AIS	0.065	0.07	0.065	0.065		68,315	14	0.06	0.065	61,800				400		6,000			15
2024-04-08	V	AIS						6	1	0.055	0.065
2024-04-05	V	AIS	0.055	0.065	0.055	0.065	0.005	27,700	13	0.055	0.065	6,000			4,000			17,000
2024-04-04	V	AIS	0.055	0.06	0.055	0.06	-0.005	2,631	6	0.055	0.07	2,196									435
2024-04-03	V	AIS						50	1	0.055	0.07	50
2024-04-02	V	AIS						302	2	0.055	0.07
2024-04-01	V	AIS	0.055	0.055	0.055	0.055	-0.01	2,112	2	0.055	0.07	112			2,000
2024-03-28	V	AIS	0.07	0.07	0.07	0.07	0.005	1,006	3	0.055	0.07			1,000		3
2024-03-27	V	AIS	0.07	0.07	0.07	0.07	0.005	27,601	6	0.055	0.07	100			5,000			20,000			501			2,000
2024-03-26	V	AIS	0.06	0.07	0.06	0.07	0.01	52,582	10	0.06	0.07	49,175				3		2,000			4
2024-03-25	V	AIS				0.06				0.055	0.06
2024-03-22	V	AIS	0.06	0.06	0.06	0.06	0.005	50,020	4	0.055	0.065	45,000					5,000
2024-03-21	V	AIS	0.06	0.06	0.05	0.055	-0.015	80,362	13	0.055	0.06	10,000	9,000		10,000			1,000			7,500			42,000
2024-03-20	V	AIS						2,180	3	0.05	0.065										1,890
2024-03-19	V	AIS	0.06	0.07	0.06	0.07		21,134	11	0.05	0.07	9,000	5,000		2,000			5,000			134
2024-03-18	V	AIS						424	5	0.05	0.07	312				1
2024-03-15	V	AIS	0.05	0.075	0.05	0.07	0.01	69,813	20	0.06	0.075	2,000	2,000	22,000	13,000		1,000	29,000			653
2024-03-14	V	AIS	0.05	0.065	0.05	0.065	0.01	135,407	13	0.05	0.07	117,506	10,000	7,000							901
2024-03-13	V	AIS	0.05	0.055	0.05	0.055	0.005	51,918	14	0.05	0.055	39,900		2,000				10,002			16
2024-03-12	V	AIS	0.055	0.055	0.05	0.05		46,572	19	0.05	0.055	42,900	1,000								37
2024-03-11	V	AIS	0.05	0.055	0.045	0.05		268,178	27	0.05	0.055	127,956	1,000			200		138,000			522
2024-03-08	V	AIS	0.025	0.10	0.025	0.05		238,618	27	0.045	0.06	216,500	6,000		4,000	230		9,000			2,000
Consolidation 10 old shares to 1 new
2024-03-07	V	AIS	0.01	0.01	0.005	0.005	-0.005	1,256,333	25	0.005	0.01	1,254,110	1,000			125					1,048
2024-03-06	V	AIS	0.01	0.01	0.01	0.01	0.005	25,191	8	0.005	0.01	24,051				10
2024-03-05	V	AIS	0.005	0.005	0.005	0.005		1,144,113	33	0.005	0.01	1,143,000	1,000								63
2024-03-04	V	AIS	0.01	0.01	0.005	0.005	-0.0025	520,285	24	0.005	0.01	159,000	203,700	1,000				151,000			5,084
2024-03-01	V	AIS	0.005	0.01	0.005	0.01	0.005	13,827	7	0.005	0.01	11,627	1,000			1,000					200
2024-02-29	V	AIS				0.005				0.005	0.01
2024-02-28	V	AIS				0.005				0.005	0.01
2024-02-27	V	AIS				0.005				0.005	0.01
2024-02-26	V	AIS	0.005	0.005	0.005	0.005		1,997	4	0.005	0.01						1,000
2024-02-23	V	AIS	0.005	0.005	0.005	0.005		754,886	8	0.005	0.01	749,000				1,000	3,000				501
2024-02-22	V	AIS	0.005	0.005	0.005	0.005		221,470	19	0.005	0.01	214,000				1,000	2,000				3,470		1,000
2024-02-21	V	AIS	0.005	0.005	0.005	0.005		1,028	3	0.005	0.01	1,000									12
2024-02-20	V	AIS	0.01	0.01	0.005	0.01	0.005	92,206	12	0.005	0.01	28,000	63,000			1,000					206
2024-02-16	V	AIS	0.01	0.01	0.005	0.005	-0.0025	147,964	10	0.005	0.01	145,000	270	1,000							1,250
2024-02-15	V	AIS						1,396	9	0.005	0.01	900				490
2024-02-14	V	AIS	0.0075	0.0075	0.0075	0.0075	0.0025	7,906	6	0.005	0.01	7,000				100					800
2024-02-13	V	AIS	0.005	0.005	0.005	0.005		22,695	4	0.005	0.01	22,000				680					15
2024-02-12	V	AIS	0.01	0.01	0.005	0.005		68,800	7	0.005	0.01	43,000	25,000								100
2024-02-09	V	AIS	0.005	0.005	0.005	0.005		11,000	1	0.005	0.01	11,000
2024-02-08	V	AIS	0.005	0.005	0.005	0.005		1,272,110	11	0.005	0.01	1,272,000									10
2024-02-07	V	AIS						330	2	0.005	0.01
2024-02-06	V	AIS	0.005	0.005	0.005	0.005		50,000	1	0.005	0.01		50,000
2024-02-05	V	AIS	0.005	0.005	0.005	0.005		12,165	3	0.005	0.01						12,000
2024-02-02	V	AIS						12	3	0.005	0.01
2024-02-01	V	AIS						93	3	0.005	0.01
2024-01-31	V	AIS						500	1	0.005	0.01	500
2024-01-30	V	AIS				0.005				0.005	0.01
2024-01-29	V	AIS	0.005	0.01	0.005	0.01	0.005	50,000	2	0.005	0.01	10,000						40,000