C-AIF

T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com

22:10:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIF - T	0.1	49.21	·	49.43	0.1	49.35	-1.42	-2.8	557.2	27,432	2,701	48.00 50.94 48.00	54.18 35.29	16:00:00	May 02	15 min RT 2¢
TSX - T	0.1	49.21	·	49.43	0.1	49.35	-1.42	-2.8	457.4	22,538	1,933	48.00 50.94 48.00	54.18 35.29	16:00:00		15 min
NEO ATS - U						49.23	-1.54	-3.0	9.4	461	90	49.27 49.99 48.90		15:58:15		15 min
Alpha - A						49.23	-1.54	-3.0	21.8	1,073	112	50.53 50.94 49.00		15:59:45		15 min
Omega - O						49.23	-1.54	-3.0	2.0	98	11	49.93 49.93 49.09		15:59:48		15 min
Pure - P						49.08	-1.69	-3.3	1.6	79	18	50.16 50.16 48.97		15:45:22		15 min
Chi-X - X						49.30	-1.47	-2.9	18.1	888	133	50.02 50.02 48.94		15:59:52		15 min
CX2 - H						49.23	-1.54	-3.0	5.6	276	59	49.60 50.93 48.95		15:59:48		15 min
CXD - D						49.24	-1.53	-3.0	14.5	713	81	50.02 50.02 48.94		15:59:51		15 min
TriAct - M						50.77			26.8	1,307	264					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2701

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	49.35	-1.42	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	49.35	-1.42	300	1 Anonymous	1 Anonymous	KQ
16:00:00	T	49.35	-1.42	100	1 Anonymous	2 RBC	KQ
16:00:00	T	49.35	-1.42	36	2 RBC	2 RBC	Q
16:00:00	T	49.35	-1.42	1	2 RBC	1 Anonymous	Q
16:00:00	T	49.35	-1.42	93	2 RBC	65 Goldman	Q
16:00:00	T	49.35	-1.42	60	2 RBC	1 Anonymous	Q
16:00:00	T	49.35	-1.42	1	1 Anonymous	2 RBC	Q
16:00:00	T	49.35	-1.42	3	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	49.35	-1.42	100	1 Anonymous	65 Goldman	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 16:41	C:AIF	50.77	News Release200	Altus Group loses $153,000 in Q1 2024
2024-05-02 16:19	C:AIF	50.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 16:13	C:AIF	51.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 15:48	C:AIF	51.31	News Release200	Altus Group shareholders elect 11 directors at AGM
2024-04-19 07:26	C:AIF	51.48	In the News525	Globe says Altus Group maintained at "sector perform"
2024-04-08 16:09	C:AIF	52.43	News Release200	Altus Group to release Q1 results, host call May 2
2024-04-02 13:40	C:AIF	52.51	News Release200	Altus Group publishes 2023 sustainability report
2024-03-28 13:50	C:AIF	51.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 07:22	C:AIF	51.11	In the News525	FP says Altus sees developers struggling as costs rise
2024-03-07 16:09	C:AIF	50.67	News Release200	Altus Group nominates Warsop as director
2024-02-28 16:58	C:AIF	49.41	News Release200	Altus Group nominates Hannon, Brennan as directors
2024-02-22 16:28	C:AIF	46.30	News Release200	Altus Group earns $10.23-million in 2023
2024-02-22 16:20	C:AIF	46.30	SEDAR MD & A815	SEDAR MD & A
2024-02-22 16:14	C:AIF	45.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 09:44	C:AIF	45.99	News Release200	Altus Group rolls out pan-European valuation dataset
2024-01-30 09:12	C:AIF	45.87	In the News525	Globe says Altus Group a top pick at Canaccord
2024-01-26 16:52	C:AIF	45.15	News Release200	Altus has TSX OK to renew 1.37-million-share buyback
2024-01-26 07:33	C:AIF	45.15	In the News525	Globe says Tse keeps Altus Group at "sector perform"
2024-01-24 12:53	C:AIF	43.86	News Release200	Altus Group releases 2024 Canadian cost guide
2024-01-22 16:11	C:AIF	44.06	News Release200	Altus Group to release 2023 results Feb. 22