Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:54:46 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:AIF
- ALTUS GROUP LIMITED -
http://www.altusgroup.com
05:54:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AIF
- T
↑ATS
0.1
49.21
·
49.43
0.1
49.35
-1.42
-2.8
557.2
27,432
2,701
48.00
50.94
48.00
54.18 35.29
May 03
May 02
15 min
RT 2¢
TSX - T
0.1
49.21
·
49.43
0.1
49.35
-1.42
-2.8
457.4
22,538
1,933
48.00
50.94
48.00
54.18 35.29
May 03
15 min
NEO ATS - U
49.23
-1.54
-3.0
9.4
461
90
49.27
49.99
48.90
May 03
15 min
Alpha - A
49.23
-1.54
-3.0
21.8
1,073
112
50.53
50.94
49.00
May 03
15 min
Omega - O
49.23
-1.54
-3.0
2.0
98
11
49.93
49.93
49.09
May 03
15 min
Pure - P
49.08
-1.69
-3.3
1.6
79
18
50.16
50.16
48.97
May 03
15 min
Chi-X - X
49.30
-1.47
-2.9
18.1
888
133
50.02
50.02
48.94
May 03
15 min
CX2 - H
49.23
-1.54
-3.0
5.6
276
59
49.60
50.93
48.95
May 03
15 min
CXD - D
49.24
-1.53
-3.0
14.5
713
81
50.02
50.02
48.94
May 03
15 min
TriAct - M
50.77
26.8
1,307
264
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 2701
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-02 16:41
C:AIF
50.77
News Release
200
Altus Group loses $153,000 in Q1 2024
2024-05-02 16:19
C:AIF
50.77
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-02 16:13
C:AIF
51.31
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-01 15:48
C:AIF
51.31
News Release
200
Altus Group shareholders elect 11 directors at AGM
2024-04-19 07:26
C:AIF
51.48
In the News
525
Globe says Altus Group maintained at "sector perform"
2024-04-08 16:09
C:AIF
52.43
News Release
200
Altus Group to release Q1 results, host call May 2
2024-04-02 13:40
C:AIF
52.51
News Release
200
Altus Group publishes 2023 sustainability report
2024-03-28 13:50
C:AIF
51.88
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-14 07:22
C:AIF
51.11
In the News
525
FP says Altus sees developers struggling as costs rise
2024-03-07 16:09
C:AIF
50.67
News Release
200
Altus Group nominates Warsop as director
2024-02-28 16:58
C:AIF
49.41
News Release
200
Altus Group nominates Hannon, Brennan as directors
2024-02-22 16:28
C:AIF
46.30
News Release
200
Altus Group earns $10.23-million in 2023
2024-02-22 16:20
C:AIF
46.30
SEDAR MD & A
815
SEDAR MD & A
2024-02-22 16:14
C:AIF
45.99
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-21 09:44
C:AIF
45.99
News Release
200
Altus Group rolls out pan-European valuation dataset
2024-01-30 09:12
C:AIF
45.87
In the News
525
Globe says Altus Group a top pick at Canaccord
2024-01-26 16:52
C:AIF
45.15
News Release
200
Altus has TSX OK to renew 1.37-million-share buyback
2024-01-26 07:33
C:AIF
45.15
In the News
525
Globe says Tse keeps Altus Group at "sector perform"
2024-01-24 12:53
C:AIF
43.86
News Release
200
Altus Group releases 2024 Canadian cost guide
2024-01-22 16:11
C:AIF
44.06
News Release
200
Altus Group to release 2023 results Feb. 22