C-AIF

T:AIF - ALTUS GROUP LIMITED - http://www.altusgroup.com

01:35:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AIF - T	0.1	50.53	·	50.90	0.1	50.64	+0.10	0.2	28.8	1,444	326	50.56 51.26 50.47	54.235 35.29	16:00:00	Apr 23	15 min RT 2¢
TSX - T	0.1	50.53	·	50.90	0.1	50.64	+0.10	0.2	20.2	1,013	182	50.56 51.26 50.48	54.235 35.29	16:00:00		15 min
NEO ATS - U						50.77	+0.23	0.5	1.6	80	16	51.15 51.15 50.77		15:51:20		15 min
Alpha - A						50.67	+0.13	0.3	2.6	132	21	51.18 51.18 50.67		15:59:47		15 min
Omega - O						50.71	+0.17	0.3	1.6	81	14	51.13 51.14 50.71		15:57:00		15 min
Pure - P						51.04	+0.50	1.0	0.3	13	6	51.04 51.04 51.04		11:21:32		15 min
Chi-X - X						50.66	+0.12	0.2	0.3	15	3	50.97 50.97 50.66		15:59:50		15 min
CX2 - H						50.66	+0.12	0.2	0.3	15	3	50.47 51.13 50.47		15:59:40		15 min
CXD - D						50.72	+0.18	0.4	0.4	21	8	50.72 50.72 50.72		15:55:51		15 min
TriAct - M						50.54			1.5	75	73					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 326

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	50.64	0.10	63	14 Virtu ITG	2 RBC	Q
16:00:00	T	50.64	0.10	50	14 Virtu ITG	79 CIBC	Q
16:00:00	T	50.64	0.10	13	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	50.64	0.10	79	14 Virtu ITG	65 Goldman	Q
16:00:00	T	50.64	0.10	2	14 Virtu ITG	79 CIBC	Q
16:00:00	T	50.64	0.10	30	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	50.64	0.10	11	79 CIBC	14 Virtu ITG	Q
16:00:00	T	50.64	0.10	7	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	50.64	0.10	1	2 RBC	14 Virtu ITG	Q
16:00:00	T	50.64	0.10	49	14 Virtu ITG	89 Raymond James	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:26	C:AIF	51.48	In the News525	Globe says Altus Group maintained at "sector perform"
2024-04-08 16:09	C:AIF	52.43	News Release200	Altus Group to release Q1 results, host call May 2
2024-04-02 13:40	C:AIF	52.51	News Release200	Altus Group publishes 2023 sustainability report
2024-03-28 13:50	C:AIF	51.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 07:22	C:AIF	51.11	In the News525	FP says Altus sees developers struggling as costs rise
2024-03-07 16:09	C:AIF	50.67	News Release200	Altus Group nominates Warsop as director
2024-02-28 16:58	C:AIF	49.41	News Release200	Altus Group nominates Hannon, Brennan as directors
2024-02-22 16:28	C:AIF	46.30	News Release200	Altus Group earns $10.23-million in 2023
2024-02-22 16:20	C:AIF	46.30	SEDAR MD & A815	SEDAR MD & A
2024-02-22 16:14	C:AIF	45.99	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 09:44	C:AIF	45.99	News Release200	Altus Group rolls out pan-European valuation dataset
2024-01-30 09:12	C:AIF	45.87	In the News525	Globe says Altus Group a top pick at Canaccord
2024-01-26 16:52	C:AIF	45.15	News Release200	Altus has TSX OK to renew 1.37-million-share buyback
2024-01-26 07:33	C:AIF	45.15	In the News525	Globe says Tse keeps Altus Group at "sector perform"
2024-01-24 12:53	C:AIF	43.86	News Release200	Altus Group releases 2024 Canadian cost guide
2024-01-22 16:11	C:AIF	44.06	News Release200	Altus Group to release 2023 results Feb. 22
2024-01-12 09:28	C:AIF	44.30	In the News525	Post says Altus finds office vacancies steady at 17.6%
2024-01-11 08:11	C:AIF	43.85	In the News525	FP says Altus Group finds industrial property in demand
2023-11-10 07:49	C:AIF	48.94	Resume Trading385	Altus Group resuming at the open
2023-11-10 07:28	C:AIF		In the News525	Globe says Altus Group lowered to "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-04-19 07:26

C:AIF

51.48

In the News

Globe says Altus Group maintained at "sector perform"

2024-04-08 16:09

C:AIF