Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:19:22 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



V:AHR - Amarc Resources Ltd. - http://www.amarcresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AHR - V  10.00.16·0.16527.50.165148.322410.16  0.17  0.160.175  0.07515:43:11Apr 1615 min RT 2¢
TSX-V - V10.00.16·0.16527.50.16599.615270.16  0.17  0.160.175  0.07515:43:1115 min
NEO ATS - U 0.16527.0460.17  0.17  0.16513:37:1915 min
Alpha - A 0.1659.0110.165  0.165  0.16511:01:5015 min
Chi-X - X 0.1657.0110.165  0.165  0.16513:37:1915 min
CX2 - H 0.16-0.005-3.04.5120.16  0.16  0.1609:50:1915 min
TriAct - M 0.1651.24    15 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:11V0.165 2,0001 Anonymous7 TD SecK
15:43:11V0.165 37557 Interactive7 TD Sec
15:42:58V0.165 1,5001 Anonymous7 TD SecK
14:07:18V0.165 5,0009 BMO Nesbitt7 TD SecK
13:39:26V0.165 3,0009 BMO Nesbitt19 DesjardinsK
13:38:01V0.165 6,5009 BMO Nesbitt19 DesjardinsK
13:37:19X0.165 7,0009 BMO Nesbitt2 RBCK
13:37:19V0.165 10,5009 BMO Nesbitt2 RBCK
13:37:19U0.165 6,0009 BMO Nesbitt2 RBCK
12:00:28U0.165 50080 National Bank2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 13:00C:AHR0.12News ReleaseAmarc Resources talks new JO target at Duke