C-AHR

V:AHR - Amarc Resources Ltd. - https://www.amarcresources.com

16:02:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AHR - V	16.0	0.75	·	0.77	11.0	0.77	+0.01	1.3	184.3	138	60	0.74 0.77 0.74	0.92 0.12	15:44:17	Jul 02	15 min RT 2¢
TSX-V - V	16.0	0.75	·	0.77	11.0	0.77	+0.01	1.3	117.4	89	26	0.74 0.77 0.74	0.92 0.12	15:44:17		15 min
NEO ATS - U						0.77	+0.01	1.3	3.0	2	2	0.77 0.77 0.77		15:38:52		15 min
Omega - O						0.77	+0.01	1.3	13.5	10	6	0.77 0.77 0.75		15:38:52		15 min
Pure - P						0.76			0.02		1			May 07		15 min
Chi-X - X						0.77	+0.01	1.3	1.0	1	1	0.77 0.77 0.77		15:38:52		15 min
CX2 - H						0.77	+0.01	1.3	28.0	21	11	0.77 0.77 0.76		15:38:52		15 min
CXD - D						0.77	+0.01	1.3	1.3	1	4	0.77 0.77 0.77		15:38:52		15 min
TriAct - M						0.76			0.6	0	4					15 min
Lynx - Y						0.77	+0.01	1.3	19.5	15	5	0.76 0.77 0.75		15:38:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:17	V	0.77	0.01	10,000	85 Scotia	2 RBC	K
15:40:20	V	0.77	0.01	18,000	85 Scotia	2 RBC	K
15:38:52	U	0.77	0.01	1,500	85 Scotia	2 RBC	K
15:38:52	U	0.77	0.01	1,500	85 Scotia	2 RBC	K
15:38:52	X	0.77	0.01	1,000	85 Scotia	2 RBC	K
15:38:52	V	0.77	0.01	1,500	85 Scotia	2 RBC	K
15:38:52	V	0.77	0.01	3,000	85 Scotia	79 CIBC	K
15:38:52	V	0.77	0.01	10,000	85 Scotia	85 Scotia	K
15:38:52	D	0.77	0.01	1,000	85 Scotia	1 Anonymous	K
15:38:52	H	0.77	0.01	1,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 07:45	C:AHR	0.69	News Release200	Amarc Launches $10 Million 2025 Duke Copper-Gold District Drilling: Provides District Update
2025-05-29 17:07	C:AHR	0.60	News Release200	Amarc, Freeport-McMoran plan 2025 drilling at Aurora
2025-05-14 07:47	C:AHR	0.58	News Release200	Amarc Intersects 60 m Grading 0.90% CuEQ and Confirms High Copper-Gold Tenor in Historical Empress Drilling, Further Advancing Its IKE District in BC
2025-02-28 07:47	C:AHR	0.68	News Release200	Amarc Announces More Drill Results From Aurora and Three Emerging Copper-Gold Systems, in Collaboration With Freeport at the Joy District
2025-02-26 15:06	C:AHR	0.67	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-26 15:05	C:AHR	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-20 07:46	C:AHR	0.68	News Release200	Amarc To Showcase the "AuRORA" High Grade Cu-Au-Ag Discovery at PDAC
2025-02-11 16:40	C:AHR	0.74	News Release200	Amarc signs option deal to acquire Brenda property
2025-01-20 06:31	C:AHR	0.72	News Release200	Amarc Announces Additional Drill Results From the AuRORA Copper-Gold-Silver Deposit Discovery in Collaboration With Freeport at the Joy District, British Columbia
2025-01-18 14:57	C:AHR	0.72	News Release200	Amarc Announces January Conference Participation
2025-01-17 06:31	C:AHR	0.265	News Release200	Amarc Announces New High Grade "AuRORA" Copper-Gold-Silver Deposit Discovery in Collaboration With Freeport at the Joy District, British Columbia
2024-12-20 19:56	C:AHR	0.21	News Release200	Amarc Resources extends repayment date of $1M loan
2024-12-17 17:41	C:AHR	0.21	News Release200	Amarc Resources optionee to continue Duke earn-in
2024-11-26 14:08	C:AHR	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 14:02	C:AHR	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-20 17:25	C:AHR	0.195	News Release200	Amarc completes drilling, surveys at Joy, Duke, Ike
2024-08-30 01:35	C:AHR	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-30 01:35	C:AHR	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-15 17:45	C:AHR	0.125	News Release200	Amarc talks environmental work with B.C. first nations
2024-07-17 18:11	C:AHR	0.135	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-07-02 07:45

C:AHR

0.69

News Release

Amarc Launches $10 Million 2025 Duke Copper-Gold District Drilling: Provides District Update

2025-05-29 17:07

C:AHR