C-AGI

T:AGI - ALAMOS GOLD INC. J - http://www.alamosgold.com

03:18:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AGI - T	2.2	20.90	·	20.97	0.2	20.91	+0.41	2.0	1,390.2	28,300	7,776	20.62 20.96 20.46	22.00 14.80	16:00:00	Apr 24	15 min RT 2¢
TSX - T	2.2	20.90	·	20.97	0.2	20.91	+0.41	2.0	832.4	16,968	4,517	20.62 20.96 20.46	22.00 14.80	16:00:00		15 min
NEO ATS - U						20.92	+0.42	2.0	86.1	1,746	606	20.71 20.92 20.47		15:59:56		15 min
Alpha - A						20.91	+0.41	2.0	72.9	1,484	405	20.64 20.91 20.47		15:59:49		15 min
Omega - O						20.90	+0.40	2.0	44.6	894	429	20.81 20.92 20.46		15:59:59		15 min
Pure - P						20.90	+0.40	2.0	6.2	126	63	20.635 20.91 20.49		15:57:53		15 min
Chi-X - X						20.91	+0.41	2.0	273.4	5,577	1,142	20.70 20.95 20.47		15:59:53		15 min
CX2 - H						20.92	+0.42	2.0	24.2	491	169	20.87 20.92 20.49		15:59:59		15 min
CXD - D						20.855	+0.355	1.7	20.9	423	166	20.81 20.93 20.505		15:32:41		15 min
TriAct - M						20.50			29.3	589	277			Sep 11-20		15 min
Instinet - I						20.905	+0.405	2.0	0.1	2	1	20.905 20.905 20.905		15:54:28		15 min
CS2 - S						20.50			0.06	1	1			Apr 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7776

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	20.91	0.41	33	36 Latimer	79 CIBC	Q
16:00:00	T	20.91	0.41	70	36 Latimer	65 Goldman	Q
16:00:00	T	20.91	0.41	7	36 Latimer	2 RBC	Q
16:00:00	T	20.91	0.41	40	36 Latimer	79 CIBC	Q
16:00:00	T	20.91	0.41	5	36 Latimer	2 RBC	Q
16:00:00	T	20.91	0.41	29	36 Latimer	65 Goldman	Q
16:00:00	T	20.91	0.41	31	36 Latimer	79 CIBC	Q
16:00:00	T	20.91	0.41	75	36 Latimer	13 Instinet	Q
16:00:00	T	20.91	0.41	12	36 Latimer	13 Instinet	Q
16:00:00	T	20.91	0.41	71	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 17:29	C:AGI	20.80	News Release200	Alamos earns $42.1-million (U.S.) in Q1 2024
2024-04-24 17:19	C:AGI	20.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 17:13	C:AGI	20.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-19 17:15	C:AGI	21.06	News Release200	GFG Resources closes $2.5-million private placement
2024-04-17 08:32	C:AGI	20.58	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-05 13:44	C:AGI	19.68	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-04-05 07:19	C:AGI	20.17	In the News525	Globe says Egilo maintains Alamos Gold at "hold"
2024-04-04 13:36	C:AGI	20.10	News Release200	Alamos Gold closes $50-million financing with Argonaut
2024-04-03 13:49	C:AGI	19.87	News Release200	Alamos Gold closes acquisition of Orford Mining
2024-04-03 10:06	C:AGI	20.10	News Release200	Alamos Gold to release Q1 results April 24
2024-04-01 07:06	C:AGI	19.70	In the News525	Globe says BMO's Quast rates Alamos Gold "outperform"
2024-03-28 07:41	C:AGI	19.72	In the News525	Globe says Alamos Gold to buy Argonaut Gold
2024-03-27 13:33	C:AGI	18.45	News Release200	Orford Mining holders approve acquisition by Alamos
2024-03-27 09:01	C:AGI	18.45	News Release200	Alamos Gold to acquire Argonaut in all-share deal
2024-03-26 14:07	C:AGI	18.51	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 10:17	C:AGI	15.57	News Release200	Alamos Gold to pay 2.5-U.S.-cent dividend March 28
2024-02-23 09:52	C:AGI	15.43	News Release200	GFG arranges private placement of up to $3.3-million
2024-02-21 19:03	C:AGI	15.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-21 19:03	C:AGI	15.87	SEDAR MD & A815	SEDAR MD & A
2024-02-21 17:14	C:AGI	15.87	News Release200	Alamos earns $210-million (U.S.) in 2023