Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:50:54 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



T:AGI - ALAMOS GOLD INC. J - http://www.alamosgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGI - T  0.221.02·21.180.221.12+0.211.01,197.524,9967,13320.92  21.25  20.4722.00  14.8016:00:00Apr 2415 min RT 2¢
TSX - T0.221.02·21.180.221.12+0.211.0729.515,2363,91620.92  21.25  20.4722.00  14.8016:00:0015 min
NEO ATS - U 21.09+0.180.9123.32,57882020.96  21.25  20.4815:59:4015 min
Alpha - A 21.09+0.180.967.41,40523720.95  21.25  20.4815:59:4015 min
Omega - O 21.10+0.190.927.356724920.93  21.23  20.5515:59:5915 min
Pure - P 21.11+0.201.06.71397720.61  21.14  20.5915:56:4515 min
Chi-X - X 21.10+0.190.9142.32,9731,00620.96  21.25  20.4815:59:5415 min
CX2 - H 21.12+0.211.023.548917620.96  21.23  20.6115:59:5915 min
CXD - D 21.105+0.1950.937.277630721.065  21.24  20.6415:59:5515 min
TriAct - M 20.9139.5818341    Sep 11-2015 min
CS2 - S 20.87-0.04-0.20.714420.90  20.90  20.7310:14:4015 min

Recent Trades - Last 10 of 7133
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.120.2132 RBC1 AnonymousQ
16:00:00T21.120.2132 RBC53 Morgan StanleyQ
16:00:00T21.120.2152 RBC65 GoldmanQ
16:00:00T21.120.21202 RBC9 BMO NesbittQ
16:00:00T21.120.21992 RBC65 GoldmanQ
16:00:00T21.120.21992 RBC79 CIBCQ
16:00:00T21.120.21962 RBC79 CIBCQ
16:00:00T21.120.2142 RBC79 CIBCQ
16:00:00T21.120.21222 RBC1 AnonymousQ
16:00:00T21.120.2112 RBC79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 17:29C:AGI20.80News ReleaseAlamos earns $42.1-million (U.S.) in Q1 2024
2024-04-24 17:19C:AGI20.80SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-24 17:13C:AGI20.80SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-19 17:15C:AGI21.06News ReleaseGFG Resources closes $2.5-million private placement
2024-04-17 08:32C:AGI20.58In the NewsFP/FT say Kinross, rivals hear gold poised to rally
2024-04-05 13:44C:AGI19.68SEDAR Early Warning ReportSEDAR Early Warning Report
2024-04-05 07:19C:AGI20.17In the NewsGlobe says Egilo maintains Alamos Gold at "hold"
2024-04-04 13:36C:AGI20.10News ReleaseAlamos Gold closes $50-million financing with Argonaut
2024-04-03 13:49C:AGI19.87News ReleaseAlamos Gold closes acquisition of Orford Mining
2024-04-03 10:06C:AGI20.10News ReleaseAlamos Gold to release Q1 results April 24
2024-04-01 07:06C:AGI19.70In the NewsGlobe says BMO's Quast rates Alamos Gold "outperform"
2024-03-28 07:41C:AGI19.72In the NewsGlobe says Alamos Gold to buy Argonaut Gold
2024-03-27 13:33C:AGI18.45News ReleaseOrford Mining holders approve acquisition by Alamos
2024-03-27 09:01C:AGI18.45News ReleaseAlamos Gold to acquire Argonaut in all-share deal
2024-03-26 14:07C:AGI18.51SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-28 10:17C:AGI15.57News ReleaseAlamos Gold to pay 2.5-U.S.-cent dividend March 28
2024-02-23 09:52C:AGI15.43News ReleaseGFG arranges private placement of up to $3.3-million
2024-02-21 19:03C:AGI15.87SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-21 19:03C:AGI15.87SEDAR MD & ASEDAR MD & A
2024-02-21 17:14C:AGI15.87News ReleaseAlamos earns $210-million (U.S.) in 2023