Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:19:45 EDT Sat 11 May 2024
Enter Symbol
or Name
USA
CA



C:AFI - Affinor Growers Inc. - http://www.affinorgrowers.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFI - C  39.00.17·0.201.00.17+0.0321.4166.423510.13  0.20  0.130.26  0.0515:58:5616:3215 min RT 2¢
CSE - C39.00.17·0.201.00.18+0.0428.6149.422340.13  0.20  0.130.26  0.0515:35:3015 min
NEO ATS - U 0.15+0.017.12.0010.15  0.15  0.1514:20:4215 min
Omega - O 0.17+0.0321.46.0140.16  0.195  0.1615:58:5615 min
CX2 - H 0.17+0.0321.48.0160.14  0.175  0.1415:58:5615 min
CXD - D 0.140.0081    Mar 25-2215 min
TriAct - M 0.141.05    Jul 31-2015 min

Recent Trades - Last 10 of 51
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:56H0.170.035001 Anonymous1 AnonymousK
15:58:56H0.170.034,5001 Anonymous1 AnonymousK
15:58:56O0.170.033,5001 Anonymous1 AnonymousK
15:51:18M0.180.0410080 National Bank7 TD SecE
15:39:50M0.180.0425080 National Bank1 AnonymousE
15:35:30C0.180.0430019 Desjardins36 LatimerE
15:35:30C0.180.041,50019 Desjardins1 AnonymousK
15:29:40M0.1850.045480 National Bank1 AnonymousE
15:18:31O0.1950.0551,00088 Credential1 AnonymousK
15:18:31C0.1950.0552,00088 Credential79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-10 16:32C:AFI0.18News ReleaseAffinor grants option to buy one million shares
2024-05-09 19:07C:AFI0.14News ReleaseAffinor Growers closes $49,000 financing
2024-04-29 04:33C:AFI0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-29 04:25C:AFI0.095SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-26 13:34C:AFI0.095News ReleaseAffinor Growers arranges $250,000 private placement
2024-03-26 12:28C:AFI0.06News ReleaseAffinor investor Mohamedani acquires 200,000 units
2024-03-21 16:08C:AFI0.08News ReleaseAffinor closes $65,000 private placement
2024-03-14 13:56C:AFI0.055News ReleaseAffinor Growers arranges $50,000 private placement
2024-02-12 12:14C:AFI0.075News ReleaseAffinor investor Brusatore acquires 4.38 million units
2024-02-12 12:11C:AFI0.075News ReleaseAffinor investor 1825864 Ontario acquires 1.33 M units
2024-02-08 11:25C:AFI0.07News ReleaseAffinor Growers closes $80,000 private placement
2024-01-24 18:09C:AFI0.09News ReleaseAffinor further amends terms of $1-million financing
2024-01-16 17:17C:AFI0.15News ReleaseAffinor Growers amends $1-million private placement
2024-01-09 16:09C:AFI0.21News ReleaseAffinor arranges $1-million private placement
2024-01-02 12:07C:AFI0.105News ReleaseAffinor receives Freshbay engineering OK for greenhouse
2023-12-29 11:35C:AFI0.07News ReleaseAffinor grants options to buy 1.19 million shares
2023-12-27 18:44C:AFI0.10Cease Trade Company RescindedAffinor Growers reinstated for trading
2023-12-27 17:15C:AFI0.10News ReleaseAffinor Growers receives CTO revocation
2023-12-27 10:50C:AFIResume TradingAffinor Growers to resume at 8:15 a.m. PT
2023-11-29 20:15C:AFISEDAR Interim MD & ASEDAR Interim MD & A