C-ACO.Y

T:ACO.Y - ATCO LTD. CL 'II' - http://www.atco.com

16:45:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACO.Y - T	0.5	38.00	·	42.70	0.1	42.50	+4.00	10.4	2.0	81	40	39.15 43.50 39.15	46.06 33.27	14:18:16	15:55	15 min RT 2¢
TSX - T	0.5	38.00	·	42.70	0.1	42.50	+4.00	10.4	1.4	58	13	39.15 43.50 39.15	46.06 33.27	14:18:16		15 min
Omega - O						41.85	+3.35	8.7	0.1	4	1	41.85 41.85 41.85		09:43:41		15 min
Pure - P						38.50			0.05	2	2			Jan 03		15 min
CXD - D						41.84	+3.34	8.7	0.1	5	4	41.84 41.84 41.84		09:43:41		15 min
TriAct - M						38.50			0.3	11	20					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:01	M	42.70	4.20	17	1 Anonymous	2 RBC	E
15:02:56	M	42.75	4.25	2	7 TD Sec	1 Anonymous	E
14:29:48	M	43.00	4.50	1	80 National Bank	80 National Bank	E
14:18:16	T	42.50	4.00	100	80 National Bank	1 Anonymous	K
14:01:21	T	42.00	3.50	100	80 National Bank	1 Anonymous	K
13:56:22	P	43.00	4.50	2	9 BMO Nesbitt	7 TD Sec	E
13:54:44	M	43.00	4.50	10	80 National Bank	80 National Bank	E
13:50:46	M	39.15	0.65	38	1 Anonymous	79 CIBC	E
13:23:49	M	43.00	4.50	3	7 TD Sec	1 Anonymous	E
13:23:43	M	43.00	4.50	5	7 TD Sec	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 15:55	C:ACO	37.80	News Release200	Atco releases 2023 sustainability report
2024-05-03 07:31	C:ACO	37.80	In the News525	Globe says BMO's Pham keeps Atco at "outperform"
2024-05-02 10:50	C:ACO	37.61	News Release200	Atco's Q1 2024 adjusted earnings at $148-million
2024-05-02 07:16	C:ACO	37.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:16	C:ACO	37.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 18:15	C:ACO	37.67	News Release200	Atco to hold AGM May 15
2024-04-19 08:06	C:ACO	36.57	In the News525	Globe says Atco maintained at "outperformer"
2024-04-11 17:50	C:ACO	37.14	News Release200	Atco to pay 48.98-cent dividend June 30
2024-04-11 17:49	C:ACO	37.14	News Release200	Atco to release Q1 results, host teleconference May 2
2024-04-05 15:50	C:ACO	37.31	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 17:46	C:ACO	38.11	News Release200	Atco to buy back some shares
2024-03-01 08:26	C:ACO	38.12	In the News525	Globe says RBC's Choy lowers Atco to "sector perform"
2024-02-29 12:18	C:ACO	37.12	News Release200	Atco has adjusted earnings of $432M in fiscal 2023
2024-02-29 07:24	C:ACO	37.12	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:18	C:ACO	37.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:18	C:ACO	37.12	SEDAR MD & A815	SEDAR MD & A
2024-02-26 08:33	C:ACO	37.68	In the News525	Globe says Atco praised for its reliable dividends
2024-02-08 18:17	C:ACO	36.39	News Release200	Atco to release 2023 results Feb. 29
2024-01-25 09:19	C:ACO	36.96	In the News525	Globe says Hope cuts Atco to "sector perform"
2024-01-11 18:05	C:ACO	38.21	News Release200	Atco to pay 48.98-cent dividend March 31