C-AC

T:AC - AIR CANADA VOTING AND VARIABLE VOTING - http://www.aircanada.com

18:48:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AC - T	0.1	18.75	·	18.76	0.2	18.76	+0.01	0.1	6,549.7	121,140	24,919	18.75 18.90 18.46	26.04 16.035	16:00:00	07:59	15 min RT 2¢
TSX - T	0.1	18.75	·	18.76	0.2	18.76	+0.01	0.1	3,521.1	65,142	12,950	18.75 18.90 18.46	26.04 16.035	16:00:00		15 min
NEO ATS - U						18.76	+0.01	0.1	431.5	7,944	2,175	18.71 18.89 18.47		15:59:54		15 min
Alpha - A						18.75			182.1	3,382	451	18.72 18.88 18.46		15:59:54		15 min
Omega - O						18.75			98.3	1,788	778	18.74 18.88 18.47		15:59:54		15 min
Pure - P						18.77	+0.02	0.1	71.9	1,322	464	18.62 18.88 18.50		15:59:52		15 min
Chi-X - X						18.76	+0.01	0.1	1,577.3	29,350	3,383	18.78 18.90 18.465		15:59:53		15 min
CX2 - H						18.77	+0.02	0.1	91.7	1,687	476	18.71 18.88 18.465		15:59:57		15 min
CXD - D						18.765	+0.015	0.1	142.5	2,592	1,302	18.75 18.885 18.475		15:59:30		15 min
TriAct - M						18.75			398.8	7,299	2,759					15 min
Instinet - I						18.745	-0.005	0.0	23.5	433	109	18.70 18.745 18.505		15:57:58		15 min
Lynx - Y						18.77	+0.02	0.1	6.5	118	53	18.73 18.89 18.46		15:59:35		15 min
CS2 - S						18.77	+0.02	0.1	4.5	83	19	18.66 18.85 18.66		15:41:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 24919

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:21:02	X	18.76	0.01	960,700	1 Anonymous	1 Anonymous	Z
16:00:00	T	18.76	0.01	80	2 RBC	85 Scotia	Q
16:00:00	T	18.76	0.01	2	2 RBC	53 Morgan Stanley	Q
16:00:00	T	18.76	0.01	7	2 RBC	53 Morgan Stanley	Q
16:00:00	T	18.76	0.01	43	2 RBC	53 Morgan Stanley	Q
16:00:00	T	18.76	0.01	65	2 RBC	53 Morgan Stanley	Q
16:00:00	T	18.76	0.01	29	2 RBC	53 Morgan Stanley	Q
16:00:00	T	18.76	0.01	73	2 RBC	79 CIBC	Q
16:00:00	T	18.76	0.01	27	2 RBC	79 CIBC	Q
16:00:00	T	18.76	0.01	96	2 RBC	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 07:59	C:AC	18.75	In the News525	Globe says Air Canada seeks compensation from P&W
2024-05-02 09:12	C:AC	20.46	News Release200	Air Canada loses $81-million in Q1
2024-05-02 08:22	C:AC	20.46	In the News525	Globe says Air Canada told 777 lowers interest in Flair
2024-05-02 07:10	C:AC	20.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 07:05	C:AC	18.75	In the News525	Post/CP say Air Canada backtracks on seat selection
2024-05-02 07:04	C:AC	20.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:04	C:AC	20.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 08:36	C:AC	20.10	In the News525	Globe/CP say Air Canada told TO food workers reach deal
2024-04-29 07:36	C:AC	20.02	In the News525	Globe/CP say PM hopes Air Canada got the message
2024-04-26 07:28	C:AC	19.98	In the News525	Globe says Air Canada apologizes for headdress blunder
2024-04-25 08:32	C:AC	19.93	In the News525	Globe/AP say Air Canada sees U.S. get tough on refunds
2024-04-19 07:25	C:AC	19.58	In the News525	Globe says Doerksen keeps Air Canada at "outperform"
2024-04-18 07:31	C:AC	19.31	In the News525	Globe says ex-Air Canada employees suspects in heist
2024-04-17 09:26	C:AC	18.38	In the News525	Post says Air Canada's gold heist was relatively small
2024-04-17 08:35	C:AC	18.38	In the News525	Globe says Air Canada told arrests made in gold heist
2024-04-17 08:29	C:AC	18.38	In the News525	Globe says Air Canada, others hit by Pearson job action
2024-04-15 07:57	C:AC	18.42	In the News525	Globe says Air Canada told Pearson getting a makeover
2024-04-05 08:21	C:AC	19.76	In the News525	Globe/CP say Air Canada told Montreal to get relief
2024-04-05 07:24	C:AC	19.76	In the News525	Globe says Air Canada seen facing cost headwinds
2024-04-02 08:45	C:AC	20.12	In the News525	Post/CP say Air Canada, others seek fed help on GHGs

Date ET

Symbol

Price

Type

Headline

2024-05-03 07:59

C:AC

18.75

In the News

Globe says Air Canada seeks compensation from P&W

2024-05-02 09:12

C:AC