C-AC

T:AC - AIR CANADA VOTING AND VARIABLE VOTING - http://www.aircanada.com

00:43:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AC - T	1.6	19.90	·	19.98	0.1	19.98	+0.05	0.3	2,774.3	53,853	15,059	19.69 20.00 19.43	26.04 16.035	16:15:26	08:32	15 min RT 2¢
TSX - T	1.6	19.90	·	19.98	0.1	19.98	+0.05	0.3	1,445.4	28,206	6,112	19.69 20.00 19.43	26.04 16.035	16:15:26		15 min
NEO ATS - U						19.96	+0.03	0.2	249.3	4,827	1,439	19.54 19.97 19.47		15:59:21		15 min
Alpha - A						19.97	+0.04	0.2	94.3	1,842	371	19.56 19.97 19.47		15:59:31		15 min
Omega - O						20.00	+0.07	0.4	37.9	727	313	19.50 20.00 19.50		15:59:48		15 min
Pure - P						19.94	+0.01	0.1	28.3	541	273	19.63 19.96 19.52		15:59:18		15 min
Chi-X - X						20.00	+0.07	0.4	424.8	8,210	2,618	19.68 20.00 19.47		15:59:51		15 min
CX2 - H						20.00	+0.07	0.4	71.4	1,376	526	19.51 20.00 19.47		15:59:56		15 min
CXD - D						19.965	+0.035	0.2	111.7	2,137	1,021	19.68 19.965 19.45		15:59:31		15 min
TriAct - M						19.93			291.1	5,609	2,203					15 min
Instinet - I						19.935	+0.005	0.0	12.8	244	119	19.49 19.945 19.49		15:59:18		15 min
Lynx - Y						19.99	+0.06	0.3	6.6	126	61	19.71 19.99 19.67		15:59:46		15 min
CS2 - S						19.92	-0.01	-0.1	0.5	10	3	19.87 19.92 19.87		15:42:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15059

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:51:34	X	19.8743	-0.0557	69,725	79 CIBC	79 CIBC	G
16:15:26	T	19.98	0.05	43,700	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	19.98	0.05	34	2 RBC	53 Morgan Stanley	Q
16:00:00	T	19.98	0.05	6	2 RBC	65 Goldman	Q
16:00:00	T	19.98	0.05	91	2 RBC	65 Goldman	Q
16:00:00	T	19.98	0.05	25	2 RBC	79 CIBC	Q
16:00:00	T	19.98	0.05	97	2 RBC	79 CIBC	Q
16:00:00	T	19.98	0.05	3	2 RBC	79 CIBC	Q
16:00:00	T	19.98	0.05	5	2 RBC	1 Anonymous	Q
16:00:00	T	19.98	0.05	60	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 08:32	C:AC	19.93	In the News525	Globe/AP say Air Canada sees U.S. get tough on refunds
2024-04-19 07:25	C:AC	19.58	In the News525	Globe says Doerksen keeps Air Canada at "outperform"
2024-04-18 07:31	C:AC	19.31	In the News525	Globe says ex-Air Canada employees suspects in heist
2024-04-17 09:26	C:AC	18.38	In the News525	Post says Air Canada's gold heist was relatively small
2024-04-17 08:35	C:AC	18.38	In the News525	Globe says Air Canada told arrests made in gold heist
2024-04-17 08:29	C:AC	18.38	In the News525	Globe says Air Canada, others hit by Pearson job action
2024-04-15 07:57	C:AC	18.42	In the News525	Globe says Air Canada told Pearson getting a makeover
2024-04-05 08:21	C:AC	19.76	In the News525	Globe/CP say Air Canada told Montreal to get relief
2024-04-05 07:24	C:AC	19.76	In the News525	Globe says Air Canada seen facing cost headwinds
2024-04-02 08:45	C:AC	20.12	In the News525	Post/CP say Air Canada, others seek fed help on GHGs
2024-04-01 20:40	C:AC	20.12	News Release200	Air Canada shareholders elect 13 directors at AGM
2024-04-01 07:05	C:AC	20.12	In the News525	Globe says Air Canada maintained at "sector outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-25 08:32

C:AC

19.93

In the News

Globe/AP say Air Canada sees U.S. get tough on refunds

2024-04-19 07:25

C:AC