16:41:50 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:ABRA - Abraplata Resource Corp. - http://www.abraplata.com16:41:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ABRA - V  29.50.42·0.4350.00.43+0.0822.912,306.04,9172,5620.435  0.45  0.370.45  0.0415:59:5212:3415 min RT 2¢
TSX-V - V29.50.42·0.4350.00.42+0.0720.06,703.12,6871,0290.435  0.45  0.370.45  0.0415:59:5015 min
NEO ATS - U 0.415+0.06518.61,951.07743310.44  0.44  0.37515:52:3415 min
Alpha - A 0.43+0.0822.9516.12041050.42  0.43  0.3715:56:0615 min
Omega - O 0.42+0.0720.0469.5188870.44  0.44  0.37515:42:1915 min
Pure - P 0.415+0.06518.618.37240.40  0.425  0.39515:28:4615 min
Chi-X - X 0.43+0.0822.9540.52151730.435  0.435  0.37515:59:3615 min
CX2 - H 0.43+0.0822.91,266.55052630.44  0.445  0.3715:59:5215 min
CXD - D 0.415+0.06518.636.015250.4175  0.4175  0.3815:56:0615 min
TriAct - M 0.35803.5321522    15:59:4615 min
Lynx - Y 0.415+0.06518.61.5130.395  0.415  0.39515:13:3915 min

Recent Trades - Last 10 of 2562
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52H0.430.081,000222 JP Morgan1 AnonymousK
15:59:50M0.420.0730079 CIBC79 CIBCE
15:59:50V0.420.075001 Anonymous1 AnonymousK
15:59:46M0.4250.075500222 JP Morgan1 AnonymousK
15:59:42V0.430.082,00013 Instinet143 PershingK
15:59:42V0.430.085,00013 Instinet7 TD SecK
15:59:42V0.430.0823,50013 Instinet19 DesjardinsK
15:59:42V0.430.089,00013 Instinet79 CIBCK
15:59:42V0.430.089,50013 Instinet1 AnonymousK
15:59:42V0.430.087,00013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 12:34C:ABRA0.35News ReleaseAbraplata increases private placement to $18-million
2020-08-06 17:56C:ABRA0.35News ReleaseAbraplata Resource arranges $15-million financing
2020-07-20 18:13C:ABRA0.235News ReleaseAbraplata increases Diablillos drilling to 8,000 m
2020-07-16 16:34C:ABRA0.20Private PlacementAbraplata Resource 43,478,261-share private placement