Recent Trades - Last 10 of 4437 | More trades... |
16:00:00 | T | 5.77 | 0.63 | 100 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 5.77 | 0.63 | 300 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 5.77 | 0.63 | 200 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 5.77 | 0.63 | 100 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 5.77 | 0.63 | 1,200 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 5.77 | 0.63 | 400 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 5.77 | 0.63 | 200 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 5.77 | 0.63 | 59 | 5 Citadel | 1 Anonymous | Q |
16:00:00 | T | 5.77 | 0.63 | 6 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 5.77 | 0.63 | 400 | 79 CIBC | 79 CIBC | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS