C-ABRA

V:ABRA - Abraplata Resource Corp. - http://www.abraplata.com

16:41:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ABRA - V	29.5	0.42	·	0.43	50.0	0.43	+0.08	22.9	12,306.0	4,917	2,562	0.435 0.45 0.37	0.45 0.04	15:59:52	12:34	15 min RT 2¢
TSX-V - V	29.5	0.42	·	0.43	50.0	0.42	+0.07	20.0	6,703.1	2,687	1,029	0.435 0.45 0.37	0.45 0.04	15:59:50		15 min
NEO ATS - U						0.415	+0.065	18.6	1,951.0	774	331	0.44 0.44 0.375		15:52:34		15 min
Alpha - A						0.43	+0.08	22.9	516.1	204	105	0.42 0.43 0.37		15:56:06		15 min
Omega - O						0.42	+0.07	20.0	469.5	188	87	0.44 0.44 0.375		15:42:19		15 min
Pure - P						0.415	+0.065	18.6	18.3	7	24	0.40 0.425 0.395		15:28:46		15 min
Chi-X - X						0.43	+0.08	22.9	540.5	215	173	0.435 0.435 0.375		15:59:36		15 min
CX2 - H						0.43	+0.08	22.9	1,266.5	505	263	0.44 0.445 0.37		15:59:52		15 min
CXD - D						0.415	+0.065	18.6	36.0	15	25	0.4175 0.4175 0.38		15:56:06		15 min
TriAct - M						0.35			803.5	321	522			15:59:46		15 min
Lynx - Y						0.415	+0.065	18.6	1.5	1	3	0.395 0.415 0.395		15:13:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2562

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	H	0.43	0.08	1,000	222 JP Morgan	1 Anonymous	K
15:59:50	M	0.42	0.07	300	79 CIBC	79 CIBC	E
15:59:50	V	0.42	0.07	500	1 Anonymous	1 Anonymous	K
15:59:46	M	0.425	0.075	500	222 JP Morgan	1 Anonymous	K
15:59:42	V	0.43	0.08	2,000	13 Instinet	143 Pershing	K
15:59:42	V	0.43	0.08	5,000	13 Instinet	7 TD Sec	K
15:59:42	V	0.43	0.08	23,500	13 Instinet	19 Desjardins	K
15:59:42	V	0.43	0.08	9,000	13 Instinet	79 CIBC	K
15:59:42	V	0.43	0.08	9,500	13 Instinet	1 Anonymous	K
15:59:42	V	0.43	0.08	7,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-07 12:34	C:ABRA	0.35	News Release200	Abraplata increases private placement to $18-million
2020-08-06 17:56	C:ABRA	0.35	News Release200	Abraplata Resource arranges $15-million financing
2020-07-20 18:13	C:ABRA	0.235	News Release200	Abraplata increases Diablillos drilling to 8,000 m
2020-07-16 16:34	C:ABRA	0.20	Private Placement250	Abraplata Resource 43,478,261-share private placement