C-AAPL

E:AAPL - APPLE CDR (CAD HEDGED) - Website unknown - click to update

16:07:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAPL - E	0.2	28.00	·	28.25	1.1	28.07	+0.02	0.1	76.6	2,132	562	28.01 28.17 28.00	29.67 24.28	16:16:23	09:32	15 min RT 2¢
NEO exchange - E	0.2	28.00	·	28.25	1.1	28.07	+0.02	0.1	55.5	1,552	290	28.01 28.17 28.00	29.67 24.28	16:16:23		15 min
Omega - O						28.08	+0.03	0.1	2.3	65	7	28.10 28.10 28.01		15:59:30		15 min
Chi-X - X						28.08	+0.03	0.1	10.8	304	19	28.17 28.17 28.00		15:50:00		15 min
CX2 - H						28.07	+0.02	0.1	2.2	62	10	28.14 28.15 28.01		15:58:19		15 min
CXD - D						28.05			1.6	41	75			May 13		15 min
TriAct - M						28.05			4.1	109	161					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 562

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	28.08	0.03	0	301 NEO Buy	301 NEO Buy	Z
15:59:53	M	28.07	0.02	67	79 CIBC	14 Virtu ITG	E
15:59:30	O	28.08	0.03	1,500	1 Anonymous	14 Virtu ITG	K
15:59:21	E	28.07	0.02	200	2 RBC	2 RBC	K
15:58:19	H	28.07	0.02	300	80 National Bank	14 Virtu ITG	K
15:58:19	M	28.07	0.02	80	80 National Bank	80 National Bank	E
15:57:27	E	28.05		4	79 CIBC	85 Scotia	E
15:56:48	M	28.06	0.01	3	1 Anonymous	2 RBC	E
15:56:35	E	28.05		100	79 CIBC	7 TD Sec	K
15:56:35	E	28.05		81	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 09:32	C:AAPL	28.05	In the News525	FP/WaPo say Apple struggles to maintain that shine
2024-05-16 20:29	C:AAPL	28.05	Dividend Declared190	Apple CDR to pay 3.65-cent distribution May 24
2024-05-13 08:11	C:AAPL	27.10	In the News525	Globe/AP say Apple makes rare PR blunder with Crush! ad
2024-05-08 09:00	C:AAPL	27.05	In the News525	Globe/wire say market ho-hum on Apple's IA chip move
2024-05-06 19:43	C:AAPL	26.88	Dividend Declared190	Apple CDR to pay distribution May 24
2024-05-06 06:34	C:AAPL	26.88	In the News525	Globe/AP say Berkshire cuts Apple holding, Q1 profit
2024-05-03 08:59	C:AAPL	25.64	In the News525	Globe/wire say Apple has bounce after Q2 financials
2024-05-02 09:03	C:AAPL	25.07	In the News525	Globe/wire say investors want pizzazz in Apple results
2024-05-02 08:00	C:AAPL	25.64	In the News525	FP/FT says Nvidia, rivals seen in correction territory
2024-04-30 09:33	C:AAPL	25.71	In the News525	FP/wire say Meta, rivals make for index vulnerability
2024-04-26 07:40	C:AAPL	25.08	In the News525	Globe/wire say Microsoft beats Q3 revenue estimates
2024-04-25 09:07	C:AAPL	25.02	In the News525	Globe says Magnificent Seven stocks feel bit of a chill
2024-04-24 08:42	C:AAPL	24.70	In the News525	Globe/wire say Apple's Chinese woes deepen in Q1
2024-04-15 08:29	C:AAPL	26.16	In the News525	Globe says more CEOs should be like Apple's Jobs
2024-04-15 07:35	C:AAPL	25.57	In the News525	Post says Apple and company seen as still good value
2024-04-08 08:10	C:AAPL	24.97	In the News525	Globe says Apple and company won't stay on top forever
2024-04-03 07:45	C:AAPL	25.05	In the News525	Globe says Apple sees Waabi advance AI for self-driving
2024-04-01 06:40	C:AAPL	25.19	In the News525	Globe says get exposure to U.S. stocks like Alphabet
2024-03-26 09:07	C:AAPL	25.35	In the News525	FP/AP say Apple, rivals targeted under EU digital law
2024-03-25 08:03	C:AAPL	25.35	In the News525	Globe/wire say Apple, Google could face breakup orders

Date ET

Symbol

Price

Type

Headline

2024-05-17 09:32

C:AAPL

28.05

In the News

FP/WaPo say Apple struggles to maintain that shine

2024-05-16 20:29

C:AAPL