C-AAPL

T:AAPL - APPLE CDR CAD HEDGED - Website unknown - click to update

07:38:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAPL - T	0.2	46.15	·	46.60	0.1	46.17							46.38 29.11	Jul 15	Jul 15	15 min RT 2¢
TSX - T	0.2	46.15	·	46.60	0.1	46.17							46.38 29.11	Jul 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 0 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-07-15 09:53	C:AAPL	44.44	In the News525	Globe/NYT say Meta, rivals hear AI benefiting workers
2026-07-15 07:53	C:AAPL	44.44	In the News525	Globe/wire say Apple sees N.Y. state ban data centres
2026-07-14 08:27	C:AAPL	44.76	In the News525	Globe/NYT say Microsoft, rivals hear warnings on AI
2026-07-13 08:34	C:AAPL	44.54	In the News525	Globe/wire say Apple ups ante in battle with OpenAI
2026-07-13 07:28	C:AAPL	44.76	In the News525	FP/AFP say Microsoft, rivals hear AI threats persist
2026-07-09 08:55	C:AAPL	44.27	In the News525	Globe says Apple hears Canada must fight for AI access
2026-07-09 08:17	C:AAPL	44.58	In the News525	Globe/CP say Microsoft sees data-centre debate rage on
2026-07-07 07:03	C:AAPL	43.83	In the News525	Globe/wire say Apple, rivals hear AI "must be governed"
2026-07-02 07:41	C:AAPL	40.88	In the News525	Globe/wire say Apple sees AI export controls lifted
2026-06-30 08:00	C:AAPL	39.80	In the News525	Globe/CP say Meta hears AI governance a top priority
2026-06-29 09:21	C:AAPL	40.02	In the News525	Globe/wire say Meta hears Anthropic to restore Fable 5
2026-06-29 09:12	C:AAPL	40.02	In the News525	Globe/wire say Apple hears EU urged to host Anthropic
2026-06-29 07:37	C:AAPL	40.02	In the News525	Globe/AP say Meta, rivals see Trump pan digital taxes
2026-06-26 09:39	C:AAPL	39.04	In the News525	NP/AFP say Microsoft hears social media ban ineffective
2026-06-26 09:08	C:AAPL	39.04	In the News525	Globe/wire say Apple hikes prices on iPad, MacBook
2026-06-26 08:13	C:AAPL	39.04	In the News525	Globe says Meta sees Hamilton fret over data centres
2026-06-25 07:01	C:AAPL	39.04	In the News525	FP/wire say Microsoft, rivals hear AI rout possible
2026-06-22 06:53	C:AAPL	42.04	In the News525	FP/wire say Trump comments have Intel surging
2026-06-19 09:21	C:AAPL	42.19	In the News525	FP/wire say Nvidia, others told gov't control coming
2026-06-19 08:10	C:AAPL	42.18	In the News525	Globe says Meta, rivals see lawful access bill amended