C-AAPL

E:AAPL - APPLE CDR (CAD HEDGED) - Website unknown - click to update

13:09:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAPL - E	6.7	25.05	·	25.06	4.6	25.07	+0.06	0.2	137.4	3,416	585	25.04 25.23 24.89	29.67 24.28	12:50:20	09:07	15 min RT 2¢
NEO exchange - E	6.7	25.05	·	25.06	4.6	25.07	+0.06	0.2	110.7	2,761	327	25.04 25.23 24.89	29.67 24.28	12:50:20		15 min
Omega - O						25.07	+0.06	0.2	3.6	90	14	25.07 25.16 24.92		12:49:56		15 min
Chi-X - X						24.99	-0.02	-0.1	14.1	352	34	25.20 25.20 24.93		12:17:01		15 min
CX2 - H						25.08	+0.07	0.3	4.7	117	16	25.13 25.16 24.96		12:48:40		15 min
CXD - D						25.02	+0.01	0.0	1.2	28	54			Apr 19		15 min
TriAct - M						25.02	+0.01	0.0	3.0	70	140					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 585

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:54:02	M	25.06	0.05	5	80 National Bank	80 National Bank	E
12:53:08	D	25.06	0.05	1	80 National Bank	2 RBC	E
12:51:14	M	25.08	0.07	20	80 National Bank	80 National Bank	E
12:50:20	E	25.07	0.06	100	79 CIBC	79 CIBC	K
12:50:20	M	25.07	0.06	75	79 CIBC	79 CIBC	E
12:49:56	O	25.07	0.06	200	56 Edward Jones	79 CIBC	K
12:49:56	M	25.07	0.06	35	56 Edward Jones	14 Virtu ITG	E
12:48:40	H	25.08	0.07	100	80 National Bank	14 Virtu ITG	K
12:46:32	E	25.06	0.05	100	80 National Bank	80 National Bank	K
12:46:32	D	25.06	0.05	40	80 National Bank	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 09:07	C:AAPL	25.02	In the News525	Globe says Magnificent Seven stocks feel bit of a chill
2024-04-24 08:42	C:AAPL	24.70	In the News525	Globe/wire say Apple's Chinese woes deepen in Q1
2024-04-15 08:29	C:AAPL	26.16	In the News525	Globe says more CEOs should be like Apple's Jobs
2024-04-15 07:35	C:AAPL	25.57	In the News525	Post says Apple and company seen as still good value
2024-04-08 08:10	C:AAPL	24.97	In the News525	Globe says Apple and company won't stay on top forever
2024-04-03 07:45	C:AAPL	25.05	In the News525	Globe says Apple sees Waabi advance AI for self-driving
2024-04-01 06:40	C:AAPL	25.19	In the News525	Globe says get exposure to U.S. stocks like Alphabet

Date ET

Symbol

Price

Type

Headline

2024-04-25 09:07

C:AAPL

25.02

In the News

Globe says Magnificent Seven stocks feel bit of a chill

2024-04-24 08:42

C:AAPL