C-AAPL

E:AAPL - APPLE CDR (CAD HEDGED) - Website unknown - click to update

09:16:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAPL - E	0.2	26.70	·	27.50	1.1	27.06	+1.39	5.4	742.1	20,104	3,387	27.56 27.60 27.01	29.67 24.28	16:17:25	08:59	15 min RT 2¢
NEO exchange - E	0.2	26.70	·	27.50	1.1	27.06	+1.39	5.4	604.5	16,420	1,864	27.56 27.60 27.01	29.67 24.28	16:17:25		15 min
Omega - O						27.06	+1.39	5.4	15.6	423	64	27.55 27.55 27.01		15:59:31		15 min
Chi-X - X						27.07	+1.40	5.5	66.1	1,793	241	27.51 27.55 27.01		15:58:55		15 min
CX2 - H						27.06	+1.39	5.4	30.3	823	78	27.58 27.58 27.04		15:59:31		15 min
CXD - D						25.64	-0.03	-0.1	9.3	231	463			May 02		15 min
TriAct - M						25.64	-0.03	-0.1	16.4	414	677					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3387

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:25	E	27.06	1.39	0	301 NEO Buy	301 NEO Buy	Z
15:59:54	D	27.09	1.42	10	80 National Bank	14 Virtu ITG	E
15:59:53	M	27.07	1.40	63	14 Virtu ITG	79 CIBC	E
15:59:47	M	27.07	1.40	2	14 Virtu ITG	7 TD Sec	E
15:59:47	M	27.09	1.42	3	7 TD Sec	14 Virtu ITG	E
15:59:46	M	27.09	1.42	5	7 TD Sec	14 Virtu ITG	E
15:59:32	M	27.06	1.39	1	14 Virtu ITG	7 TD Sec	E
15:59:31	M	27.08	1.41	5	80 National Bank	80 National Bank	E
15:59:31	H	27.06	1.39	600	14 Virtu ITG	79 CIBC	K
15:59:31	O	27.06	1.39	500	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 08:59	C:AAPL	25.64	In the News525	Globe/wire say Apple has bounce after Q2 financials
2024-05-02 09:03	C:AAPL	25.07	In the News525	Globe/wire say investors want pizzazz in Apple results
2024-05-02 08:00	C:AAPL	25.64	In the News525	FP/FT says Nvidia, rivals seen in correction territory
2024-04-30 09:33	C:AAPL	25.71	In the News525	FP/wire say Meta, rivals make for index vulnerability
2024-04-26 07:40	C:AAPL	25.08	In the News525	Globe/wire say Microsoft beats Q3 revenue estimates
2024-04-25 09:07	C:AAPL	25.02	In the News525	Globe says Magnificent Seven stocks feel bit of a chill
2024-04-24 08:42	C:AAPL	24.70	In the News525	Globe/wire say Apple's Chinese woes deepen in Q1
2024-04-15 08:29	C:AAPL	26.16	In the News525	Globe says more CEOs should be like Apple's Jobs
2024-04-15 07:35	C:AAPL	25.57	In the News525	Post says Apple and company seen as still good value
2024-04-08 08:10	C:AAPL	24.97	In the News525	Globe says Apple and company won't stay on top forever
2024-04-03 07:45	C:AAPL	25.05	In the News525	Globe says Apple sees Waabi advance AI for self-driving
2024-04-01 06:40	C:AAPL	25.19	In the News525	Globe says get exposure to U.S. stocks like Alphabet
2024-03-26 09:07	C:AAPL	25.35	In the News525	FP/AP say Apple, rivals targeted under EU digital law
2024-03-25 08:03	C:AAPL	25.35	In the News525	Globe/wire say Apple, Google could face breakup orders
2024-03-22 08:08	C:AAPL	25.40	In the News525	NP/AP say DOJ, others sue Apple over iPhone monopoly
2024-03-22 07:51	C:AAPL	25.40	In the News525	Globe/NYT say Apple accused of violating antitrust law
2024-03-20 08:19	C:AAPL	26.08	In the News525	Globe says critic sees Apple as a thin-skinned monopoly
2024-03-14 07:54	C:AAPL	25.37	In the News525	Globe/CP say Apple, Amazon have hand in Young's return
2024-03-12 08:59	C:AAPL	25.62	In the News525	FP/wire say as Nvidia, rivals soar bubble angst grows
2024-03-11 08:00	C:AAPL	25.33	In the News525	Globe says Nvidia, others fuelling market euphoria

Date ET

Symbol

Price

Type

Headline

2024-05-03 08:59

C:AAPL

25.64

In the News

Globe/wire say Apple has bounce after Q2 financials

2024-05-02 09:03

C:AAPL