C-AAG

V:AAG - Aftermath Silver Ltd. - http://aftermathsilver.com

07:12:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAG - V	0.5	0.415	·	0.43	31.0	0.42	+0.05	13.5	4,651.1	1,883	1,457	0.395 0.435 0.395	0.435 0.145	15:59:56	May 16	15 min RT 2¢
TSX-V - V	0.5	0.415	·	0.43	31.0	0.42	+0.05	13.5	2,003.5	812	448	0.395 0.435 0.395	0.435 0.145	15:59:56		15 min
NEO ATS - U						0.41	+0.04	10.8	622.1	251	294	0.405 0.435 0.395		15:50:27		15 min
Alpha - A						0.42	+0.05	13.5	647.6	265	124	0.41 0.435 0.395		15:59:56		15 min
Omega - O						0.42	+0.05	13.5	825.0	336	269	0.405 0.435 0.40		15:59:56		15 min
Pure - P						0.42	+0.05	13.5	18.3	6	32	0.42 0.42 0.40		15:46:51		15 min
Chi-X - X						0.40	+0.03	8.1	73.5	30	41	0.41 0.435 0.40		14:51:15		15 min
CX2 - H						0.42	+0.05	13.5	354.0	143	128	0.405 0.43 0.40		15:59:56		15 min
CXD - D						0.405	+0.035	9.5	46.3	18	36	0.40 0.405 0.40		13:48:27		15 min
TriAct - M						0.37			34.3	11	60			Sep 09-20		15 min
CS2 - S						0.405	+0.035	9.5	26.6	11	25	0.43 0.43 0.40		15:17:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1457

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	A	0.42	0.05	2,000	1 Anonymous	79 CIBC	K
15:59:56	A	0.42	0.05	1,500	1 Anonymous	79 CIBC	K
15:59:56	O	0.42	0.05	1,000	1 Anonymous	1 Anonymous	K
15:59:56	H	0.42	0.05	500	1 Anonymous	79 CIBC	K
15:59:56	H	0.42	0.05	1,000	1 Anonymous	1 Anonymous	K
15:59:56	V	0.42	0.05	3,500	1 Anonymous	7 TD Sec	K
15:59:56	V	0.42	0.05	2,000	1 Anonymous	79 CIBC	K
15:59:56	V	0.42	0.05	500	1 Anonymous	1 Anonymous	K
15:59:56	V	0.42	0.05	500	1 Anonymous	79 CIBC	K
15:59:46	H	0.42	0.05	500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 16:57	C:AAG	0.315	Private Placement250	Aftermath Silver 17.5-million-share private placement
2024-04-26 15:42	C:AAG	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-26 15:42	C:AAG	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 19:33	C:AAG	0.325	News Release200	Aftermath closes $1.18M second tranche of financing
2024-04-04 16:55	C:AAG	0.285	News Release200	Aftermath Silver increases placement to $3.85-million
2024-04-02 20:31	C:AAG	0.23	News Release200	Aftermath closes $2.66M first tranche of financing
2024-03-21 11:40	C:AAG	0.21	News Release200	Aftermath Silver arranges $3-million financing
2024-02-29 14:22	C:AAG	0.165	News Release200	Aftermath produces 99.9% manganese sulphate monohydrate
2024-02-01 12:44	C:AAG	0.195	News Release200	Aftermath identifies Berenguela porphyry, skarn targets
2024-01-24 15:35	C:AAG	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-24 15:35	C:AAG	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 15:48	C:AAG	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 15:46	C:AAG	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-11 18:32	C:AAG	0.17	Miscellaneous270	Aftermath Silver 7,921,199 warrants extended
2023-10-04 15:07	C:AAG	0.15	News Release200	Aftermath Silver gets OK to extend expiry of warrants
2023-09-22 15:48	C:AAG	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-28 10:39	C:AAG	0.19	News Release200	Aftermath makes early $2.5M (U.S.) payment to EMX
2023-06-20 18:02	C:AAG	0.225	Private Placement250	Aftermath Silver 32,985,467-share private placement
2023-06-20 04:34	C:AAG	0.225	News Release200	Aftermath Silver begins Berenguela met test work