C-AAG

V:AAG - Aftermath Silver Ltd. - http://aftermathsilver.com

13:51:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAG - V	7.5	0.285	·	0.29	3.0	0.29	+0.01	3.6	350.1	94	151	0.28 0.295 0.28	0.37 0.145	15:59:59	Apr 26	15 min RT 2¢
TSX-V - V	7.5	0.285	·	0.29	3.0	0.29	+0.01	3.6	103.8	28	29	0.28 0.295 0.28	0.37 0.145	15:59:59		15 min
NEO ATS - U						0.29	+0.01	3.6	23.5	6	9	0.29 0.295 0.29		14:53:43		15 min
Alpha - A						0.285	+0.005	1.8	50.0	14	7	0.29 0.295 0.285		15:59:32		15 min
Omega - O						0.29	+0.01	3.6	106.0	27	71	0.285 0.295 0.28		15:09:01		15 min
Pure - P						0.28			0.4		2			May 01		15 min
CX2 - H						0.295	+0.015	5.4	54.0	15	18	0.28 0.295 0.28		14:56:48		15 min
CXD - D						0.2925	+0.0125	4.5	5.8	2	4	0.2925 0.2925 0.2925		11:55:37		15 min
TriAct - M						0.28			6.5	2	11			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 151

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.29	0.01	500	79 CIBC	7 TD Sec	K
15:59:56	V	0.29	0.01	1,000	1 Anonymous	7 TD Sec	K
15:59:32	A	0.285	0.005	2,500	79 CIBC	1 Anonymous	K
15:46:10	M	0.285	0.005	25	80 National Bank	80 National Bank	E
15:46:08	M	0.29	0.01	430	89 Raymond James	2 RBC	E
15:46:08	V	0.29	0.01	13,000	89 Raymond James	7 TD Sec	K
15:16:04	V	0.2875	0.0075	5,000	79 CIBC	7 TD Sec	K
15:11:12	V	0.29	0.01	12,000	7 TD Sec	7 TD Sec	K
15:09:01	D	0.29	0.01	300	2 RBC	2 RBC	E
15:09:01	O	0.29	0.01	2,500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 15:42	C:AAG	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-26 15:42	C:AAG	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-11 19:33	C:AAG	0.325	News Release200	Aftermath closes $1.18M second tranche of financing
2024-04-04 16:55	C:AAG	0.285	News Release200	Aftermath Silver increases placement to $3.85-million
2024-04-02 20:31	C:AAG	0.23	News Release200	Aftermath closes $2.66M first tranche of financing
2024-03-21 11:40	C:AAG	0.21	News Release200	Aftermath Silver arranges $3-million financing
2024-02-29 14:22	C:AAG	0.165	News Release200	Aftermath produces 99.9% manganese sulphate monohydrate
2024-02-01 12:44	C:AAG	0.195	News Release200	Aftermath identifies Berenguela porphyry, skarn targets
2024-01-24 15:35	C:AAG	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-01-24 15:35	C:AAG	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 15:48	C:AAG	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-27 15:46	C:AAG	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-11 18:32	C:AAG	0.17	Miscellaneous270	Aftermath Silver 7,921,199 warrants extended
2023-10-04 15:07	C:AAG	0.15	News Release200	Aftermath Silver gets OK to extend expiry of warrants
2023-09-22 15:48	C:AAG	0.165	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-28 10:39	C:AAG	0.19	News Release200	Aftermath makes early $2.5M (U.S.) payment to EMX
2023-06-20 18:02	C:AAG	0.225	Private Placement250	Aftermath Silver 32,985,467-share private placement
2023-06-20 04:34	C:AAG	0.225	News Release200	Aftermath Silver begins Berenguela met test work
2023-05-15 22:58	C:AAG	0.255	News Release200	Aftermath closes $1.76M final tranche of placement