C-AAG

V:AAG - Aftermath Silver Ltd. - http://aftermathsilver.com

02:16:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AAG - V	35.5	0.27	·	0.28	28.5	0.28	-0.005	-1.8	505.6	132	170	0.285 0.285 0.27	0.37 0.145	15:59:59	Apr 11	15 min RT 2¢
TSX-V - V	35.5	0.27	·	0.28	28.5	0.28	-0.005	-1.8	111.2	29	40	0.285 0.285 0.27	0.37 0.145	15:47:34		15 min
NEO ATS - U						0.275	-0.01	-3.5	47.5	12	17	0.275 0.28 0.27		15:13:16		15 min
Alpha - A						0.28	-0.005	-1.8	155.1	42	26	0.275 0.28 0.27		15:59:29		15 min
Omega - O						0.275	-0.01	-3.5	111.0	29	39	0.275 0.28 0.27		15:56:29		15 min
Pure - P						0.285			0.5	0	2			Apr 18		15 min
Chi-X - X						0.275	-0.01	-3.5	7.0	2	5	0.2775 0.2775 0.275		12:58:09		15 min
CX2 - H						0.28	-0.005	-1.8	29.0	7	14	0.275 0.28 0.275		15:59:59		15 min
CXD - D						0.2775	-0.0075	-2.6	14.4	4	7	0.2775 0.2775 0.2775		11:33:02		15 min
TriAct - M						0.285			13.6	3	12			Sep 09-20		15 min
CS2 - S						0.27	-0.015	-5.3	16.2	4	8	0.28 0.285 0.27		15:46:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 170

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.28	-0.005	1,500	79 CIBC	1 Anonymous	K
15:59:29	P	0.28	-0.005	427	39 Merrill Lynch	5 Citadel	E
15:59:29	A	0.28	-0.005	13,000	1 Anonymous	79 CIBC	K
15:59:29	A	0.28	-0.005	15,000	1 Anonymous	79 CIBC	K
15:57:10	H	0.28	-0.005	1,000	9 BMO Nesbitt	2 RBC	K
15:57:10	H	0.28	-0.005	3,500	9 BMO Nesbitt	2 RBC	K
15:57:10	H	0.28	-0.005	6,000	9 BMO Nesbitt	2 RBC	K
15:57:10	H	0.28	-0.005	1,500	9 BMO Nesbitt	1 Anonymous	K
15:57:10	A	0.28	-0.005	5,000	9 BMO Nesbitt	79 CIBC	K
15:56:33	A	0.28	-0.005	8,000	14 Virtu ITG	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 19:33	C:AAG	0.325	News Release200	Aftermath closes $1.18M second tranche of financing
2024-04-04 16:55	C:AAG	0.285	News Release200	Aftermath Silver increases placement to $3.85-million
2024-04-02 20:31	C:AAG	0.23	News Release200	Aftermath closes $2.66M first tranche of financing